CTCP Cấp nước Ninh Thuận (nnt)

66.60
6.40
(10.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-0.70 -1.15% 12,900 0 0
58.10
66.60
66.60
2 tháng
(2025-10-20) 		-2.80 -4.44% 19,700 0 0
58.10
66.60
66.60
3 tháng
(2025-09-18) 		-1.90 -3.06% 26,000 0 0
58.10
66.60
66.60
6 tháng
(2025-06-20) 		-6.40 -9.61% 58,900 -14,400 -0.1
58.10
67
66.60
12 tháng
(2024-12-23) 		8.69 16.86% 109,600 -14,700 -0.0
50.79
69.65
66.60
24 tháng
(2023-12-28) 		27.20 82.40% 211,724 -13,000 0.1
27.21
69.65
66.60
36 tháng
(2023-01-03) 		33.77 127.80% 246,324 -17,700 -0.0
20.07
69.65
66.60
60 tháng
(2021-01-12) 		43.18 253.72% 350,435 -3,500 0.5
15.58
69.65
66.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/05/2016
6.20
 0 6.20 6.20 6.20 0 0 0
17/05/2016
6.20
 200 6.20 6.20 6.20 200 0 0.0
16/05/2016
6.20
 100 6.20 6.20 6.20 0 0 0
13/05/2016
6.40
 200 6.40 6.40 6.40 0 0 0
12/05/2016
5.93
 300 5.93 5.93 5.93 0 0 0
11/05/2016
6.20
 0 6.20 6.20 6.20 0 0 0
10/05/2016
6.20
 100 6.20 6.20 6.20 0 0 0
09/05/2016
6.05
 0 6.05 6.05 6.05 0 0 0
06/05/2016
6.05
 100 6.05 6.05 6.05 0 0 0
05/05/2016
5.93
 300 5.93 5.93 5.93 0 0 0
04/05/2016
6.98
 0 6.98 6.98 6.98 0 0 0
29/04/2016
6.98
 0 6.98 6.98 6.98 0 0 0
28/04/2016
6.98
 0 6.98 6.98 6.98 0 0 0
27/04/2016
6.98
 400 6.94 6.98 6.94 0 0 0
26/04/2016
6.40
 0 6.40 6.40 6.40 0 0 0
25/04/2016
6.40
 0 6.40 6.40 6.40 0 0 0
22/04/2016
6.40
 0 6.40 6.40 6.40 0 0 0
21/04/2016
6.40
 0 6.40 6.40 6.40 0 0 0
20/04/2016
6.40
 200 6.40 6.40 6.40 0 0 0
19/04/2016
6.20
 0 6.20 6.20 6.20 0 0 0
15/04/2016
6.20
 0 6.20 6.20 6.20 0 0 0
14/04/2016
6.20
 0 6.20 6.20 6.20 0 0 0
13/04/2016
6.20
 200 6.20 6.20 6.20 0 0 0
12/04/2016
6.01
 100 6.01 6.01 6.01 0 0 0
11/04/2016
5.70
 0 5.70 5.70 5.70 0 0 0
08/04/2016
5.70
 0 5.70 5.70 5.70 0 0 0
07/04/2016
5.70
 0 5.70 5.70 5.70 0 0 0
06/04/2016
5.70
 100 5.70 5.70 5.70 0 0 0
05/04/2016
6.67
 0 6.67 6.67 6.67 0 0 0
04/04/2016
6.67
 200 6.63 6.67 6.63 200 0 0.0
01/04/2016
6.59
 0 6.59 6.59 6.59 0 0 0
31/03/2016
6.59
 0 6.59 6.59 6.59 0 0 0
30/03/2016
6.59
 0 6.59 6.59 6.59 0 0 0
29/03/2016
6.59
 0 6.59 6.59 6.59 0 0 0
28/03/2016
6.59
 0 6.59 6.59 6.59 0 0 0
25/03/2016
6.59
 0 6.59 6.59 6.59 0 0 0
24/03/2016
6.59
 0 6.59 6.59 6.59 0 0 0
23/03/2016
6.59
 0 6.59 6.59 6.59 0 0 0
22/03/2016
6.59
 0 6.59 6.59 6.59 0 0 0
21/03/2016
6.59
 0 6.59 6.59 6.59 0 0 0
18/03/2016
6.59
 0 6.59 6.59 6.59 0 0 0
17/03/2016
6.59
 0 6.59 6.59 6.59 0 0 0
16/03/2016
6.59
 0 6.59 6.59 6.59 0 0 0
15/03/2016
6.59
 0 6.59 6.59 6.59 0 0 0
14/03/2016
6.59
 0 6.59 6.59 6.59 0 0 0
11/03/2016
6.59
 0 6.59 6.59 6.59 0 0 0
10/03/2016
6.59
 0 6.59 6.59 6.59 0 0 0
09/03/2016
6.59
 100 6.59 6.59 6.59 100 0 0.0
08/03/2016
6.59
 0 6.59 6.59 6.59 0 0 0
07/03/2016
6.59
 200 6.59 6.59 6.59 200 0 0.0
04/03/2016
6.59
 0 6.59 6.59 6.59 0 0 0
03/03/2016
6.59
 0 6.59 6.59 6.59 0 0 0
02/03/2016
6.59
 0 6.59 6.59 6.59 0 0 0
01/03/2016
6.59
 200 6.59 6.59 6.59 200 0 0.0
29/02/2016
6.59
 0 6.59 6.59 6.59 0 0 0
26/02/2016
6.59
 0 6.59 6.59 6.59 0 0 0
25/02/2016
6.59
 100 6.59 6.59 6.59 100 0 0.0
24/02/2016
6.59
 0 6.59 6.59 6.59 0 0 0
23/02/2016
6.59
 0 6.59 6.59 6.59 0 0 0
22/02/2016
6.59
 0 6.59 6.59 6.59 0 0 0
19/02/2016
6.59
 0 6.59 6.59 6.59 0 0 0
18/02/2016
6.59
 0 6.59 6.59 6.59 0 0 0
17/02/2016
6.59
 0 6.59 6.59 6.59 0 0 0
16/02/2016
6.59
 0 6.59 6.59 6.59 0 0 0
15/02/2016
6.59
 0 6.59 6.59 6.59 0 0 0
05/02/2016
6.59
 0 6.59 6.59 6.59 0 0 0
04/02/2016
6.59
 0 6.59 6.59 6.59 0 0 0
03/02/2016
6.59
 0 6.59 6.59 6.59 0 0 0
02/02/2016
6.59
 0 6.59 6.59 6.59 0 0 0
01/02/2016
6.59
 0 6.59 6.59 6.59 0 0 0
29/01/2016
6.59
 0 6.59 6.59 6.59 0 0 0
28/01/2016
6.59
 0 6.59 6.59 6.59 0 0 0
27/01/2016
6.59
 0 6.59 6.59 6.59 0 0 0
26/01/2016
6.59
 0 6.59 6.59 6.59 0 0 0
25/01/2016
6.59
 0 6.59 6.59 6.59 0 0 0
22/01/2016
6.59
 0 6.59 6.59 6.59 0 0 0
21/01/2016
6.59
 0 6.59 6.59 6.59 0 0 0
20/01/2016
6.59
 0 6.59 6.59 6.59 0 0 0
19/01/2016
6.59
 0 6.59 6.59 6.59 0 0 0
18/01/2016
6.59
 0 6.59 6.59 6.59 0 0 0
15/01/2016
6.59
 0 6.59 6.59 6.59 0 0 0
14/01/2016
6.59
 0 6.59 6.59 6.59 0 0 0
13/01/2016
6.59
 0 6.59 6.59 6.59 0 0 0
12/01/2016
6.59
 0 6.59 6.59 6.59 0 0 0
11/01/2016
6.59
 0 6.59 6.59 6.59 0 0 0
08/01/2016
6.59
 0 6.59 6.59 6.59 0 0 0
07/01/2016
6.59
 0 6.59 6.59 6.59 0 0 0
06/01/2016
6.59
 0 6.59 6.59 6.59 0 0 0
05/01/2016
6.59
 0 6.59 6.59 6.59 0 0 0
04/01/2016
6.59
 0 6.59 6.59 6.59 0 0 0
31/12/2015
6.59
 0 6.59 6.59 6.59 0 0 0
30/12/2015
6.59
 0 6.59 6.59 6.59 0 0 0
29/12/2015
6.59
 0 6.59 6.59 6.59 0 0 0
28/12/2015
6.59
 0 6.59 6.59 6.59 0 0 0
25/12/2015
6.59
 0 6.59 6.59 6.59 0 0 0
24/12/2015
6.59
 0 6.59 6.59 6.59 0 0 0
23/12/2015
6.59
 0 6.59 6.59 6.59 0 0 0
22/12/2015
6.59
 0 6.59 6.59 6.59 0 0 0
21/12/2015
6.59
 0 6.59 6.59 6.59 0 0 0
18/12/2015
6.59
 0 6.59 6.59 6.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |