CTCP Cấp nước Ninh Thuận (nnt)

58
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-30) 		1.20 2.11% 8,100 100 0.0
56
60
58
2 tháng
(2024-12-02) 		3.50 6.42% 11,700 100 0.0
54.50
60
58
3 tháng
(2024-10-31) 		5.40 10.27% 18,300 100 0.0
52.50
60
58
6 tháng
(2024-08-02) 		9.50 19.59% 48,224 500 0.0
48.50
62
58
12 tháng
(2024-02-05) 		23.92 70.21% 105,624 2,300 0.2
34.08
64.30
58
24 tháng
(2023-02-09) 		33.79 139.55% 143,724 -2,300 0.0
22.13
64.30
58
36 tháng
(2022-02-14) 		29.89 106.31% 181,835 700 0.1
22.13
64.30
58
60 tháng
(2020-02-25) 		48.38 502.71% 292,536 21,400 0.7
9.02
64.30
58
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/01/2025
58
 0 58 58 58 0 0 0
29/01/2025
58
 0 58 58 58 0 0 0
28/01/2025
58
 0 58 58 58 0 0 0
27/01/2025
58
 0 58 58 58 0 0 0
24/01/2025
58
 0 58 58 58 0 0 0
23/01/2025
58
 0 58 58 58 0 0 0
22/01/2025
58
 0 58 58 58 0 0 0
21/01/2025
59.80
 1,000 56.20 59.80 56.20 0 0 0
20/01/2025
59.80
 0 59.80 59.80 59.80 0 0 0
17/01/2025
60
 3,000 59.50 60 59.50 0 0 0
16/01/2025
56
 400 56 56 56 0 0 0
15/01/2025
56
 400 56 56 56 0 0 0
14/01/2025
57
 600 58 58 57 0 0 0
13/01/2025
56
 100 56 56 56 0 100 -0.0
10/01/2025
60
 200 60 60 60 0 0 0
09/01/2025
56.10
 0 56.10 56.10 56.10 0 0 0
08/01/2025
56.10
 0 56.10 56.10 56.10 0 0 0
07/01/2025
56.50
 1,500 56 56.50 56 200 0 0.0
06/01/2025
56.80
 900 56.80 56.80 56.80 0 0 0
03/01/2025
56.80
 0 56.80 56.80 56.80 0 0 0
02/01/2025
56.80
 0 56.80 56.80 56.80 0 0 0
31/12/2024
56.80
 0 56.80 56.80 56.80 0 0 0
30/12/2024
56.80
 0 56.80 56.80 56.80 0 0 0
27/12/2024
56.80
 0 56.80 56.80 56.80 0 0 0
26/12/2024
56.80
 0 56.80 56.80 56.80 0 0 0
25/12/2024
56.80
 700 56.80 56.80 56.80 200 0 0.0
24/12/2024
56.80
 0 56.80 56.80 56.80 0 0 0
23/12/2024
56.80
 0 56.80 56.80 56.80 0 0 0
20/12/2024
56.80
 0 56.80 56.80 56.80 0 0 0
19/12/2024
56.80
 0 56.80 56.80 56.80 0 0 0
18/12/2024
56.80
 100 56.80 56.80 56.80 0 0 0
17/12/2024
55.90
 0 55.90 55.90 55.90 0 0 0
16/12/2024
55.90
 0 55.90 55.90 55.90 0 0 0
13/12/2024
55.90
 1,000 55.90 55.90 55.90 0 0 0
12/12/2024
55.50
 700 55.40 56.50 55.40 0 0 0
11/12/2024
55.40
 0 55.40 55.40 55.40 0 0 0
10/12/2024
55.40
 0 55.40 55.40 55.40 0 0 0
09/12/2024
55.40
 0 55.40 55.40 55.40 0 0 0
06/12/2024
55.40
 0 55.40 55.40 55.40 0 0 0
05/12/2024
56
 1,100 53.10 56 53.10 0 200 -0.0
04/12/2024
54.50
 0 54.50 54.50 54.50 0 0 0
03/12/2024
54.50
 0 54.50 54.50 54.50 0 0 0
02/12/2024
54.50
 0 54.50 54.50 54.50 0 0 0
29/11/2024
54.50
 800 54.50 54.50 54.50 0 0 0
28/11/2024
54.50
 0 54.50 54.50 54.50 0 0 0
27/11/2024
54.50
 0 54.50 54.50 54.50 0 0 0
26/11/2024
54.50
 0 54.50 54.50 54.50 0 0 0
25/11/2024
54.50
 0 54.50 54.50 54.50 0 0 0
22/11/2024
54.50
 0 54.50 54.50 54.50 0 0 0
21/11/2024
54.50
 400 54.30 54.50 54.30 0 0 0
20/11/2024
54.50
 0 54.50 54.50 54.50 0 0 0
19/11/2024
54.50
 200 54.50 54.50 54.50 0 0 0
18/11/2024
52.50
 1,000 52.50 52.50 52.50 0 0 0
15/11/2024
54.20
 100 54.20 54.20 54.20 0 0 0
14/11/2024
54
 2,000 53.90 54 53.90 0 0 0
13/11/2024
54.80
 0 54.80 54.80 54.80 0 0 0
12/11/2024
54.50
 800 54.50 55 54.50 0 0 0
11/11/2024
54
 500 54 54 54 0 0 0
08/11/2024
54
 0 54 54 54 0 0 0
07/11/2024
54
 100 54 54 54 0 0 0
06/11/2024
52.60
 0 52.60 52.60 52.60 0 0 0
05/11/2024
52.60
 0 52.60 52.60 52.60 0 0 0
04/11/2024
52.60
 700 52.60 52.60 52.60 0 0 0
01/11/2024
52.60
 0 52.60 52.60 52.60 0 0 0
31/10/2024
52.60
 0 52.60 52.60 52.60 0 0 0
30/10/2024
52.60
 100 52.60 52.60 52.60 0 100 -0.0
29/10/2024
56
 300 56 56 56 0 0 0
28/10/2024
54
 100 54 54 54 0 0 0
25/10/2024
52.10
 0 52.10 52.10 52.10 0 0 0
24/10/2024
52.10
 0 52.10 52.10 52.10 0 0 0
23/10/2024
52.10
 0 52.10 52.10 52.10 0 0 0
22/10/2024
52.10
 100 52.10 52.10 52.10 0 100 -0.0
21/10/2024
58.60
 600 53.50 58.60 53.30 0 0 0
18/10/2024
53.30
 0 53.30 53.30 53.30 0 0 0
17/10/2024
53.30
 100 53.30 53.30 53.30 0 0 0
16/10/2024
53.30
 0 53.30 53.30 53.30 0 0 0
15/10/2024
53.30
 0 53.30 53.30 53.30 0 0 0
14/10/2024
53.30
 100 53.30 53.30 53.30 0 0 0
11/10/2024
54
 210 52.50 54 52.50 0 100 -0.0
10/10/2024
62
 2,000 56.90 62 56.90 0 0 0
09/10/2024
54
 0 54 54 54 0 0 0
08/10/2024
54
 1,500 54 54 54 0 0 0
07/10/2024
54.30
 0 54.30 54.30 54.30 0 0 0
04/10/2024
54.30
 0 54.30 54.30 54.30 0 0 0
03/10/2024
54.30
 0 54.30 54.30 54.30 0 0 0
02/10/2024
55
 3 54.30 54.30 54.30 0 0 0
01/10/2024
55
 700 52.80 55 52.80 300 0 0.0
30/09/2024
54
 0 54 54 54 0 0 0
27/09/2024
54
 600 54.10 54.10 54 0 0 0
26/09/2024
54.30
 100 54.30 54.30 54.30 0 0 0
25/09/2024
54.60
 300 53.10 54.60 53.10 0 100 -0.0
24/09/2024
56.80
 200 56.80 56.80 56.80 0 0 0
23/09/2024
54.20
 0 54.20 54.20 54.20 0 0 0
20/09/2024
54.20
 0 54.20 54.20 54.20 0 0 0
19/09/2024
57
 300 52.80 57 52.80 0 0 0
18/09/2024
54.20
 0 54.20 54.20 54.20 0 0 0
17/09/2024
54.20
 0 54.20 54.20 54.20 0 0 0
16/09/2024
54
 1,400 57.30 57.30 54 0 0 0
13/09/2024
55.30
 300 55.10 55.30 55.10 0 0 0
12/09/2024
53.90
 2,900 53.90 53.90 53.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |