CTCP Xuất nhập khẩu An Giang (agm)

2
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		-0.10 -5.26% 130,300 0 0
1.80
2
2
2 tháng
(2026-07-13) 		-0.40 -18.18% 288,400 0 0
1.80
2.20
2
3 tháng
(2026-06-11) 		-1.10 -37.93% 866,800 0 0
1.80
2.90
2
6 tháng
(2026-03-13) 		-0.30 -14.29% 2,916,000 0 0
1.80
2.90
2
12 tháng
(2025-09-15) 		-1.50 -45.45% 7,571,700 0 0
1.80
4
2
24 tháng
(2024-09-19) 		-3.03 -62.73% 41,989,400 -150 0.0
1.49
4.83
2
36 tháng
(2023-09-25) 		-4.48 -71.34% 74,275,800 -244,650 -1.1
1.49
8.05
2
60 tháng
(2021-10-05) 		-34.70 -95.07% 185,182,800 -1,047,650 -45.6
1.49
62
2
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/11/2016
7.94
 4,940 7.55 7.94 7.54 0 0 0
09/11/2016
7.85
 1,110 7.70 7.85 7.70 0 0 0
08/11/2016
7.95
 890 7.65 7.95 7.62 0 0 0
07/11/2016
8.01
 140 8.01 8.01 8.01 0 0 0
04/11/2016
7.93
 4,080 7.92 7.93 7.65 0 0 0
03/11/2016
7.65
 20 7.94 7.94 7.65 0 0 0
02/11/2016
8.11
 29,470 7.63 8.39 7.63 0 0 0
01/11/2016
7.86
 1,100 7.70 7.86 7.70 0 0 0
31/10/2016
7.93
 30 7.86 7.95 7.93 0 0 0
28/10/2016
7.86
 5,080 7.71 7.86 7.62 0 0 0
27/10/2016
7.95
 2,380 8.03 8.03 7.62 0 0 0
26/10/2016
7.86
 4,550 8.03 8.03 7.40 0 0 0
25/10/2016
7.95
 1,550 8.03 8.03 7.78 0 0 0
24/10/2016
7.84
 2,230 7.74 8.11 7.74 0 0 0
21/10/2016
7.84
 2,010 8.01 8.01 7.84 0 0 0
20/10/2016
8.01
 5,250 8.02 8.02 7.78 0 0 0
19/10/2016
8.02
 790 8.02 8.02 7.95 0 0 0
18/10/2016
7.89
 2,450 7.88 8.09 7.88 0 0 0
17/10/2016
7.88
 7,520 8.03 8.03 7.86 0 0 0
14/10/2016
8.27
 30 7.99 8.27 7.99 0 0 0
13/10/2016
8.31
 11,700 7.85 8.35 7.85 0 0 0
12/10/2016
8.43
 4,100 8.19 8.43 8.19 0 0 0
11/10/2016
8.23
 27,140 8.03 8.23 8.03 0 0 0
10/10/2016
7.70
 2,440 8.11 8.11 7.70 0 0 0
07/10/2016
8.11
 2,250 7.86 8.11 7.86 0 0 0
06/10/2016
8.11
 18,440 8.07 8.23 7.70 0 0 0
05/10/2016
8.27
 1,370 7.73 8.27 7.73 0 0 0
04/10/2016
8.11
 7,790 7.62 8.35 7.62 0 0 0
03/10/2016
8.19
 14,290 8.35 8.43 8.19 0 0 0
30/09/2016
8.80
 53,240 8.51 9.16 8.07 40 0 0.0
29/09/2016
8.67
 18,420 8.67 8.84 8.51 0 0 0
28/09/2016
8.80
 4,110 8.76 9.16 8.76 0 0 0
27/09/2016
8.92
 39,910 8.76 9.00 8.67 0 0 0
26/09/2016
9.08
 7,220 9.40 9.40 8.92 0 0 0
23/09/2016
9.16
 24,350 9.00 9.32 8.59 0 0 0
22/09/2016
9.00
 42,880 8.43 9.00 8.43 0 0 0
21/09/2016
8.43
 27,240 8.51 8.51 8.23 0 0 0
20/09/2016
8.67
 49,940 9.16 9.16 8.67 0 0 0
19/09/2016
9.32
 15,090 9.53 9.53 9.16 0 0 0
16/09/2016
9.32
 72,170 10.34 10.34 9.32 0 0 0
15/09/2016
9.77
 195,060 9.77 9.77 9.57 0 0 0
14/09/2016
9.16
 5,750 9.16 9.16 9.16 0 0 0
13/09/2016
8.59
 3,940 8.59 8.59 8.59 0 0 0
12/09/2016
8.07
 20,520 7.62 8.07 7.62 0 0 0
09/09/2016
7.54
 6,280 7.70 7.70 7.46 0 0 0
08/09/2016
7.70
 3,860 7.70 7.70 7.54 0 0 0
07/09/2016
7.78
 0 7.78 7.78 7.78 0 0 0
06/09/2016
7.78
 20 7.62 7.78 7.62 0 0 0
05/09/2016
7.78
 7,490 7.62 7.78 7.38 0 0 0
01/09/2016
7.78
 0 7.78 7.78 7.78 0 0 0
31/08/2016
7.78
 10 7.78 7.78 7.78 0 0 0
30/08/2016
7.62
 640 7.62 7.62 7.46 0 0 0
29/08/2016
7.46
 16,630 7.62 7.62 7.46 0 0 0
26/08/2016
7.62
 1,000 7.38 7.62 7.38 0 0 0
25/08/2016
7.62
 1,000 7.62 7.62 7.62 970 0 0.0
24/08/2016
7.62
 2,760 7.62 7.78 7.62 0 1,880 0.0
23/08/2016
7.70
 11,300 7.78 7.78 7.54 0 0 0
22/08/2016
7.70
 2,530 7.70 7.70 7.54 0 0 0
19/08/2016
7.78
 1,480 7.78 7.78 7.62 0 0 0
18/08/2016
7.78
 2,200 7.86 7.86 7.78 0 0 0
17/08/2016
7.86
 2,070 7.86 7.86 7.86 0 0 0
16/08/2016
7.86
 6,870 7.62 8.03 7.62 0 0 0
15/08/2016
7.62
 5,870 7.70 7.70 7.54 0 0 0
12/08/2016
7.86
 1,710 7.70 7.86 7.38 0 0 0
11/08/2016
7.70
 6,670 7.78 7.95 7.54 0 0 0
10/08/2016
7.70
 9,360 7.95 7.95 7.70 0 0 0
09/08/2016
7.95
 4,470 7.78 7.95 7.70 0 0 0
08/08/2016
8.03
 2,850 7.95 8.03 7.86 0 0 0
05/08/2016
8.11
 1,620 8.11 8.11 7.95 0 0 0
04/08/2016
8.11
 12,010 8.27 8.43 8.11 0 0 0
03/08/2016
8.67
 5,030 8.35 8.76 8.19 0 0 0
02/08/2016
8.76
 5,160 8.76 8.76 8.35 0 0 0
01/08/2016
8.84
 2,090 8.76 8.84 8.35 400 0 0.0
29/07/2016
8.76
 17,100 8.76 8.76 8.76 0 9,070 -0.1
28/07/2016
9.08
 83,520 8.76 9.08 8.27 0 35,000 -0.4
27/07/2016
8.84
 12,060 8.84 9.00 8.76 0 0 0
26/07/2016
9.00
 11,260 8.67 9.08 8.59 0 0 0
25/07/2016
9.08
 90 9.32 9.32 9.08 0 0 0
22/07/2016
8.92
 3,660 8.76 9.24 8.76 0 0 0
21/07/2016
8.92
 19,290 9.08 9.08 8.76 0 0 0
20/07/2016
9.16
 3,700 9.00 9.32 8.92 0 0 0
19/07/2016
9.16
 19,540 9.24 9.57 9.08 0 0 0
18/07/2016
9.73
 11,710 9.81 9.81 9.57 0 0 0
15/07/2016
9.57
 4,060 9.57 9.73 9.40 0 0 0
14/07/2016
9.57
 103,950 9.00 9.57 9.00 0 0 0
13/07/2016
9.00
 22,710 8.92 9.16 8.92 0 0 0
12/07/2016
8.84
 12,240 8.76 8.92 8.76 0 0 0
11/07/2016
8.76
 6,410 8.92 9.40 8.76 0 0 0
08/07/2016
8.92
 6,730 9.00 9.08 8.92 0 0 0
07/07/2016
9.00
 13,500 9.08 9.24 9.00 0 0 0
06/07/2016
9.08
 10,670 9.24 9.24 9.00 0 100 0.0
05/07/2016
9.00
 4,710 9.00 9.24 9.00 0 0 0
04/07/2016
9.24
 4,690 9.16 9.24 9.00 0 0 0
01/07/2016
9.16
 16,890 9.08 9.16 8.92 100 0 0.0
30/06/2016
9.16
 2,820 9.08 9.24 9.00 0 0 0
29/06/2016
9.16
 3,310 9.16 9.16 8.92 10 0 0.0
28/06/2016
9.08
 16,420 8.92 9.08 8.84 0 0 0
27/06/2016
8.92
 16,850 8.92 8.92 8.67 0 0 0
24/06/2016
8.92
 20,490 9.16 9.32 8.67 0 0 0
23/06/2016
9.16
 6,250 9.32 9.32 9.16 1,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc