CTCP Xây dựng và Phát triển Đô thị Tỉnh Bà Rịa Vũng Tàu (udc)

2.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0.20 5.88% 978,400 21,000 0.1
2.40
3.70
2.40
2 tháng
(2024-04-10) 		0.20 5.88% 978,400 21,000 0.1
2.40
3.70
2.40
3 tháng
(2024-04-10) 		0.20 5.88% 978,400 21,000 0.1
2.40
3.70
2.40
6 tháng
(2024-04-10) 		0.20 5.88% 978,400 21,000 0.1
2.40
3.70
2.40
12 tháng
(2023-05-16) 		0.25 7.46% 2,616,525 287,200 1.3
2.40
4.90
2.40
24 tháng
(2022-05-23) 		-7.80 -68.42% 16,474,825 1,177,270 6.9
2.40
11.40
2.40
36 tháng
(2021-05-26) 		-2.64 -42.31% 49,800,825 3,008,070 30.1
2.40
18
2.40
60 tháng
(2019-06-06) 		-1.39 -27.86% 69,781,335 4,729,780 39.4
2.40
18
2.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/07/2017
4.17
 23,590 4.16 4.17 4.03 0 0 0
25/07/2017
4.12
 10,550 4.14 4.15 4.08 0 0 0
24/07/2017
4.10
 58,770 4.14 4.14 3.90 0 0 0
21/07/2017
4.09
 26,350 4.02 4.13 4.02 0 0 0
20/07/2017
4.02
 46,200 4.17 4.17 4 0 0 0
19/07/2017
4.17
 84,710 4 4.31 4 0 0 0
18/07/2017
4.20
 90,640 4.42 4.42 4.16 0 0 0
17/07/2017
4.42
 78,230 4.33 4.50 4.32 0 0 0
14/07/2017
4.51
 89,570 4.59 4.59 4.31 0 0 0
13/07/2017
4.49
 29,850 4.52 4.52 4.30 0 0 0
12/07/2017
4.50
 135,170 4.45 4.63 4.45 0 0 0
11/07/2017
4.63
 235,750 4.30 4.63 4.30 0 0 0
10/07/2017
4.33
 295,100 4.62 4.70 4.30 0 0 0
07/07/2017
4.62
 687,250 4.62 4.62 4.62 0 0 0
06/07/2017
4.32
 37,550 4.32 4.32 4.32 0 0 0
05/07/2017
4.04
 160,310 3.90 4.04 3.90 0 0 0
04/07/2017
3.78
 10,640 3.94 3.94 3.71 0 0 0
03/07/2017
3.80
 24,930 3.99 3.99 3.75 0 0 0
30/06/2017
3.78
 37,430 3.65 3.90 3.65 0 0 0
29/06/2017
3.80
 85,030 3.71 3.82 3.70 0 0 0
28/06/2017
3.80
 32,370 3.70 3.81 3.70 0 0 0
27/06/2017
3.83
 4,820 3.71 3.90 3.71 0 0 0
26/06/2017
3.76
 10,170 3.74 3.76 3.73 0 0 0
23/06/2017
3.74
 57,070 3.70 3.74 3.66 0 0 0
22/06/2017
3.69
 85,110 3.73 3.73 3.67 0 0 0
21/06/2017
3.69
 13,940 3.72 3.72 3.65 0 0 0
20/06/2017
3.66
 32,640 3.65 3.75 3.65 0 0 0
19/06/2017
3.70
 37,910 3.65 3.70 3.60 0 0 0
16/06/2017
3.67
 65,860 3.68 3.78 3.67 0 0 0
15/06/2017
3.70
 34,450 3.66 3.75 3.66 0 0 0
14/06/2017
3.70
 11,800 3.70 3.79 3.70 0 0 0
13/06/2017
3.77
 5,420 3.68 3.79 3.68 0 0 0
12/06/2017
3.70
 2,740 3.68 3.89 3.68 0 0 0
09/06/2017
3.75
 64,880 3.80 3.80 3.72 0 0 0
08/06/2017
3.79
 48,320 3.70 3.79 3.68 0 0 0
07/06/2017
3.79
 64,200 3.92 3.92 3.70 0 0 0
06/06/2017
3.68
 52,720 3.89 3.89 3.68 0 0 0
05/06/2017
3.85
 30,030 4.07 4.07 3.85 0 0 0
02/06/2017
3.92
 19,980 3.81 4.09 3.80 0 0 0
01/06/2017
4
 48,360 3.78 4.10 3.78 0 0 0
31/05/2017
3.90
 36,980 4 4 3.88 0 0 0
30/05/2017
4
 158,180 4.02 4.15 3.80 0 0 0
29/05/2017
4.02
 133,890 3.93 4.02 3.78 0 0 0
26/05/2017
3.76
 190,580 3.64 3.82 3.62 0 0 0
25/05/2017
3.65
 37,860 3.60 3.65 3.60 0 0 0
24/05/2017
3.60
 30,660 3.70 3.70 3.60 0 0 0
23/05/2017
3.56
 10,490 3.54 3.67 3.54 0 0 0
22/05/2017
3.56
 158,920 3.70 3.72 3.56 0 0 0
19/05/2017
3.50
 77,790 3.59 3.60 3.50 0 0 0
18/05/2017
3.51
 158,090 3.65 3.66 3.51 0 0 0
17/05/2017
3.67
 34,370 3.69 3.69 3.60 0 0 0
16/05/2017
3.62
 101,940 3.89 3.89 3.60 0 0 0
15/05/2017
3.85
 289,290 3.60 3.85 3.45 0 0 0
12/05/2017
3.60
 96,870 3.70 3.70 3.54 0 0 0
11/05/2017
3.70
 95,410 3.80 3.95 3.67 0 0 0
10/05/2017
3.86
 79,710 3.92 3.92 3.68 0 0 0
09/05/2017
3.67
 244,900 3.43 3.67 3.43 0 0 0
08/05/2017
3.43
 7,560 3.59 3.59 3.43 0 0 0
05/05/2017
3.52
 510 3.58 3.58 3.52 0 0 0
04/05/2017
3.50
 25,400 3.50 3.57 3.50 0 0 0
03/05/2017
3.50
 97,020 3.37 3.55 3.35 0 0 0
28/04/2017
3.55
 12,350 3.53 3.59 3.53 0 0 0
27/04/2017
3.53
 31,020 3.53 3.53 3.43 0 0 0
26/04/2017
3.53
 25,850 3.53 3.53 3.44 0 0 0
25/04/2017
3.43
 10,030 3.45 3.57 3.43 0 0 0
24/04/2017
3.50
 14,360 3.68 3.68 3.36 0 0 0
21/04/2017
3.50
 21,300 3.50 3.54 3.50 0 0 0
20/04/2017
3.50
 4,020 3.55 3.55 3.50 0 0 0
19/04/2017
3.50
 25,010 3.31 3.50 3.31 0 0 0
18/04/2017
3.48
 5,740 3.50 3.50 3.35 0 0 0
17/04/2017
3.50
 860 3.42 3.56 3.42 0 0 0
14/04/2017
3.42
 27,290 3.46 3.50 3.22 0 0 0
13/04/2017
3.39
 21,750 3.32 3.41 3.22 0 0 0
12/04/2017
3.32
 7,900 3.49 3.49 3.31 0 0 0
11/04/2017
3.36
 30,450 3.40 3.40 3.36 0 0 0
10/04/2017
3.41
 26,950 3.23 3.52 3.23 0 0 0
07/04/2017
3.29
 25,390 3.60 3.60 3.29 0 0 0
05/04/2017
3.47
 14,400 3.50 3.60 3.47 0 0 0
04/04/2017
3.70
 51,740 3.80 3.80 3.42 0 0 0
03/04/2017
3.60
 15,860 3.45 3.63 3.40 0 0 0
31/03/2017
3.40
 43,080 3.45 3.60 3.40 0 0 0
30/03/2017
3.51
 25,600 3.50 3.90 3.50 0 0 0
29/03/2017
3.75
 77,550 3.55 3.84 3.50 0 0 0
28/03/2017
3.60
 182,660 3.70 3.70 3.32 0 0 0
27/03/2017
3.53
 105,440 3.48 3.53 3.48 0 0 0
24/03/2017
3.30
 130,560 3.13 3.30 3.13 0 0 0
23/03/2017
3.20
 20,580 3.12 3.29 3.12 0 0 0
22/03/2017
3.13
 80,630 3.33 3.33 3.12 0 0 0
21/03/2017
3.23
 31,420 3.23 3.31 3.22 0 0 0
20/03/2017
3.22
 46,940 3.30 3.30 3.22 0 0 0
17/03/2017
3.22
 24,820 3.22 3.38 3.22 0 0 0
16/03/2017
3.22
 77,440 3.22 3.26 3.22 0 0 0
15/03/2017
3.22
 64,400 3.23 3.32 3.22 0 0 0
14/03/2017
3.36
 4,010 3.30 3.36 3.30 0 0 0
13/03/2017
3.30
 75,520 3.24 3.32 3.20 0 0 0
10/03/2017
3.28
 25,010 3.28 3.57 3.26 0 0 0
09/03/2017
3.39
 65,620 3.24 3.39 3.24 0 0 0
08/03/2017
3.37
 53,460 3.32 3.39 3.20 0 0 0
07/03/2017
3.37
 11,750 3.33 3.50 3.33 0 0 0
06/03/2017
3.45
 94,420 3.59 3.59 3.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc