CTCP Xuất nhập khẩu Sa Giang (sgc)

104.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		2.99 2.80% 12,000 0 0
104.04
115.90
104.50
2 tháng
(2026-08-05) 		5.96 5.73% 32,400 -700 -0.1
103.04
115.90
104.50
3 tháng
(2026-07-06) 		4.87 4.64% 71,200 -800 -0.1
103.04
115.90
104.50
6 tháng
(2026-04-07) 		29.84 37.23% 194,000 3,900 0.4
79.27
115.90
104.50
12 tháng
(2025-10-09) 		6.96 6.75% 541,200 27,500 2.6
74.71
115.90
104.50
24 tháng
(2024-10-14) 		0.05 0.05% 1,537,837 51,818 5.2
64.69
147.15
104.50
36 tháng
(2023-10-20) 		57.25 108.55% 1,793,357 61,119 6.1
49.63
147.15
104.50
60 tháng
(2021-11-01) 		42.62 63.25% 1,821,128 60,635 6.1
48.67
147.15
104.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/08/2017
49.95
 200 54.86 54.86 49.95 0 0 0
10/08/2017
49.87
 20 49.87 49.87 49.87 0 0 0
09/08/2017
49.87
 170 49.87 49.87 49.87 0 0 0
08/08/2017
49.79
 105 49.79 49.79 49.79 0 0 0
07/08/2017
49.79
 200 54.54 54.54 49.79 0 0 0
04/08/2017
49.63
 0 49.63 49.63 49.63 0 0 0
03/08/2017
49.63
 300 54.54 54.54 49.63 0 0 0
02/08/2017
49.63
 170 49.63 49.63 49.63 0 0 0
01/08/2017
49.63
 200 54.06 54.06 49.63 0 0 0
31/07/2017
49.15
 454 53.17 53.17 49.15 0 0 0
28/07/2017
48.34
 10 48.34 48.34 48.34 0 0 0
27/07/2017
48.34
 96 48.34 48.34 48.34 0 0 0
26/07/2017
48.34
 0 48.34 48.34 48.34 0 0 0
25/07/2017
48.34
 0 48.34 48.34 48.34 0 0 0
24/07/2017
48.34
 0 48.34 48.34 48.34 0 0 0
21/07/2017
48.34
 0 48.34 48.34 48.34 0 0 0
20/07/2017
48.34
 350 48.34 48.34 48.34 0 0 0
19/07/2017
48.91
 0 48.91 48.91 48.91 0 0 0
18/07/2017
48.91
 0 48.91 48.91 48.91 0 0 0
17/07/2017
48.91
 200 53.57 53.57 48.91 0 0 0
14/07/2017
48.75
 0 48.75 48.75 48.75 0 0 0
13/07/2017
48.75
 0 48.75 48.75 48.75 0 0 0
12/07/2017
48.75
 210 53.33 53.33 48.75 0 0 0
11/07/2017
48.51
 0 48.51 48.51 48.51 0 0 0
10/07/2017
48.51
 90 48.51 48.51 48.51 0 0 0
07/07/2017
48.51
 100 48.51 48.51 48.51 0 0 0
06/07/2017
48.26
 500 49.07 53.98 48.26 0 0 0
05/07/2017
49.07
 0 49.07 49.07 49.07 0 0 0
04/07/2017
49.07
 100 49.07 49.07 49.07 0 0 0
03/07/2017
51.48
 206 57.11 57.11 51.48 0 0 0
30/06/2017
52.29
 200 54.30 54.30 52.29 0 0 0
29/06/2017
54.30
 0 54.30 54.30 54.30 0 0 0
28/06/2017
54.30
 100 54.30 54.30 54.30 0 0 0
27/06/2017
54.70
 57 54.70 54.70 54.70 0 0 0
26/06/2017
54.70
 357 56.31 56.31 54.70 0 0 0
23/06/2017
56.31
 512 56.31 56.31 56.31 0 0 0
22/06/2017
56.31
 0 56.31 56.31 56.31 0 0 0
21/06/2017
56.31
 0 56.31 56.31 56.31 0 0 0
20/06/2017
56.31
 5,100 62.82 62.82 56.31 0 0 0
19/06/2017
57.11
 2,100 62.82 62.82 57.11 0 0 0
16/06/2017
57.11
 10,800 53.09 63.15 53.09 0 0 0
15/06/2017
58.80
 0 58.80 58.80 58.80 0 0 0
14/06/2017
58.80
 3,700 58.80 64.67 58.80 0 0 0
13/06/2017
58.80
 9,900 56.31 61.94 56.31 0 0 0
12/06/2017
56.31
 2,100 61.94 61.94 56.31 0 0 0
09/06/2017
56.31
 1,260 56.31 61.94 56.31 0 0 0
08/06/2017
56.31
 4,200 56.31 56.31 56.31 0 0 0
07/06/2017
56.31
 7,000 56.31 56.31 56.31 0 0 0
06/06/2017
56.71
 1,600 59.85 59.85 56.71 0 0 0
05/06/2017
54.46
 5,000 51.64 63.07 51.64 0 0 0
02/06/2017
57.35
 1,400 57.35 57.35 57.35 0 0 0
01/06/2017
52.21
 100 52.21 52.21 52.21 0 0 0
31/05/2017
47.46
 9,210 56.39 56.39 47.46 0 0 0
30/05/2017
51.32
 1,406 51.32 51.32 45.85 0 0 0
29/05/2017
46.66
 3,800 54.14 54.14 46.66 0 0 0
26/05/2017
49.23
 27,100 49.23 49.23 49.23 0 0 0
25/05/2017
44.81
 0 44.81 44.81 44.81 0 0 0
24/05/2017
44.81
 2,320 44.81 44.81 44.81 0 12 0.0
23/05/2017
40.78
 0 40.78 40.78 40.78 0 0 0
22/05/2017
40.78
 804 40.78 40.78 40.78 0 0 0
19/05/2017
37.08
 8 37.08 37.08 37.08 0 0 0
18/05/2017
37.08
 0 37.08 37.08 37.08 0 0 0
17/05/2017
37.08
 0 37.08 37.08 37.08 0 0 0
16/05/2017
37.08
 0 37.08 37.08 37.08 0 0 0
15/05/2017
37.08
 0 37.08 37.08 37.08 0 0 0
12/05/2017
37.08
 0 37.08 37.08 37.08 0 0 0
11/05/2017: Cổ tức tiền mặt tỉ lệ: 12%
11/05/2017
37.08
 0 37.08 37.08 37.08 0 0 0
10/05/2017
37.08
 0 37.08 37.08 37.08 0 0 0
09/05/2017
37.08
 0 37.08 37.08 37.08 0 0 0
08/05/2017
37.08
 10 37.08 37.08 37.08 0 0 0
05/05/2017
37.08
 0 37.08 37.08 37.08 0 0 0
04/05/2017
37.08
 0 37.08 37.08 37.08 0 0 0
03/05/2017
37.08
 0 37.08 37.08 37.08 0 0 0
28/04/2017
37.08
 700 44.84 44.84 37.08 0 0 0
27/04/2017
40.77
 110 40.77 40.77 40.77 0 0 0
26/04/2017
37.08
 1,300 37.08 37.08 37.08 0 0 0
25/04/2017
37.08
 0 37.08 37.08 37.08 0 0 0
24/04/2017
37.08
 10 37.08 37.08 37.08 0 0 0
21/04/2017
37.08
 10 37.08 37.08 37.08 0 0 0
20/04/2017
37.08
 0 37.08 37.08 37.08 0 0 0
19/04/2017
37.08
 0 37.08 37.08 37.08 0 0 0
18/04/2017
37.08
 0 37.08 37.08 37.08 0 0 0
17/04/2017
37.08
 0 37.08 37.08 37.08 0 0 0
14/04/2017
37.08
 240 44.53 44.53 37.08 0 40 0.0
13/04/2017
40.53
 120 40.53 40.53 40.53 0 20 0.0
12/04/2017
36.85
 0 36.85 36.85 36.85 0 0 0
11/04/2017
36.85
 0 36.85 36.85 36.85 0 0 0
10/04/2017
36.85
 0 36.85 36.85 36.85 0 0 0
07/04/2017
36.85
 0 36.85 36.85 36.85 0 0 0
05/04/2017
36.85
 10 36.85 36.85 36.85 0 0 0
04/04/2017
36.85
 0 36.85 36.85 36.85 0 0 0
03/04/2017
36.85
 300 36.85 44.53 36.85 0 100 0.0
31/03/2017
40.53
 100 40.53 40.53 40.53 0 0 0
30/03/2017
36.85
 0 36.85 36.85 36.85 0 0 0
29/03/2017
36.85
 0 36.85 36.85 36.85 0 0 0
28/03/2017
36.85
 0 36.85 36.85 36.85 0 0 0
27/03/2017
36.85
 400 44.53 44.53 36.85 0 0 0
24/03/2017
40.53
 0 40.53 40.53 40.53 0 0 0
23/03/2017
40.53
 0 40.53 40.53 40.53 0 0 0
22/03/2017
40.53
 100 40.53 40.53 40.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc