CTCP Xuất nhập khẩu Sa Giang (sgc)

107.50
-0.50
(-0.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		4.46 4.31% 5,800 0 0
77.28
108.99
107.50
2 tháng
(2026-07-20) 		2.78 2.64% 56,200 -800 -0.1
77.28
108.99
107.50
3 tháng
(2026-06-22) 		4.96 4.81% 78,900 -500 -0.1
77.28
108.99
107.50
6 tháng
(2026-03-23) 		30.72 39.75% 199,100 700 0.1
75.50
110.77
107.50
12 tháng
(2025-09-23) 		3.16 3.01% 563,400 37,000 3.6
74.71
112.75
107.50
24 tháng
(2024-09-30) 		-0.47 -0.44% 1,569,627 51,318 5.1
64.69
147.15
107.50
36 tháng
(2023-10-04) 		37.74 53.71% 1,872,504 63,119 6.3
49.63
147.15
107.50
60 tháng
(2021-10-14) 		33.23 44.44% 1,899,895 62,445 6.3
48.67
147.15
107.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2017
45.85
 0 45.85 45.85 45.85 0 0 0
07/09/2017
45.85
 0 45.85 45.85 45.85 0 0 0
06/09/2017
45.85
 0 45.85 45.85 45.85 0 0 0
05/09/2017
45.85
 11,300 46.33 50.92 42.63 0 0 0
01/09/2017
46.33
 0 46.33 46.33 46.33 0 0 0
31/08/2017
46.33
 0 46.33 46.33 46.33 0 0 0
30/08/2017
46.33
 0 46.33 46.33 46.33 0 0 0
29/08/2017
46.33
 0 46.33 46.33 46.33 0 0 0
28/08/2017
46.33
 0 46.33 46.33 46.33 0 0 0
25/08/2017
46.33
 100 51.16 51.16 46.33 0 0 0
24/08/2017
51.16
 0 51.16 51.16 51.16 0 0 0
23/08/2017
51.16
 0 51.16 51.16 51.16 0 0 0
22/08/2017
51.16
 0 51.16 51.16 51.16 0 0 0
21/08/2017
51.16
 0 51.16 51.16 51.16 0 0 0
18/08/2017
51.16
 200 51.24 56.31 51.16 0 0 0
17/08/2017
51.24
 0 51.24 51.24 51.24 0 0 0
16/08/2017
51.24
 0 51.24 51.24 51.24 0 0 0
15/08/2017
51.24
 731 54.94 60.33 51.16 0 0 0
14/08/2017
54.94
 100 49.95 54.94 54.94 0 0 0
11/08/2017
49.95
 200 49.87 54.86 49.95 0 0 0
10/08/2017
49.87
 20 49.87 49.87 49.87 0 0 0
09/08/2017
49.87
 170 49.79 49.87 49.87 0 0 0
08/08/2017
49.79
 105 49.79 49.79 49.79 0 0 0
07/08/2017
49.79
 200 49.63 54.54 49.79 0 0 0
04/08/2017
49.63
 0 49.63 49.63 49.63 0 0 0
03/08/2017
49.63
 300 49.63 54.54 49.63 0 0 0
02/08/2017
49.63
 170 49.63 49.63 49.63 0 0 0
01/08/2017
49.63
 200 49.15 54.06 49.63 0 0 0
31/07/2017
49.15
 454 48.34 53.17 49.15 0 0 0
28/07/2017
48.34
 10 48.34 48.34 48.34 0 0 0
27/07/2017
48.34
 96 48.34 48.34 48.34 0 0 0
26/07/2017
48.34
 0 48.34 48.34 48.34 0 0 0
25/07/2017
48.34
 0 48.34 48.34 48.34 0 0 0
24/07/2017
48.34
 0 48.34 48.34 48.34 0 0 0
21/07/2017
48.34
 0 48.34 48.34 48.34 0 0 0
20/07/2017
48.34
 350 48.91 48.91 48.34 0 0 0
19/07/2017
48.91
 0 48.91 48.91 48.91 0 0 0
18/07/2017
48.91
 0 48.91 48.91 48.91 0 0 0
17/07/2017
48.91
 200 48.75 53.57 48.91 0 0 0
14/07/2017
48.75
 0 48.75 48.75 48.75 0 0 0
13/07/2017
48.75
 0 48.75 48.75 48.75 0 0 0
12/07/2017
48.75
 210 48.51 53.33 48.75 0 0 0
11/07/2017
48.51
 0 48.51 48.51 48.51 0 0 0
10/07/2017
48.51
 90 48.51 48.51 48.51 0 0 0
07/07/2017
48.51
 100 48.26 48.51 48.51 0 0 0
06/07/2017
48.26
 500 49.07 53.98 48.26 0 0 0
05/07/2017
49.07
 0 49.07 49.07 49.07 0 0 0
04/07/2017
49.07
 100 51.48 51.48 49.07 0 0 0
03/07/2017
51.48
 206 52.29 57.11 51.48 0 0 0
30/06/2017
52.29
 200 54.30 54.30 52.29 0 0 0
29/06/2017
54.30
 0 54.30 54.30 54.30 0 0 0
28/06/2017
54.30
 100 54.70 54.70 54.30 0 0 0
27/06/2017
54.70
 57 54.70 54.70 54.70 0 0 0
26/06/2017
54.70
 357 56.31 56.31 54.70 0 0 0
23/06/2017
56.31
 512 56.31 56.31 56.31 0 0 0
22/06/2017
56.31
 0 56.31 56.31 56.31 0 0 0
21/06/2017
56.31
 0 56.31 56.31 56.31 0 0 0
20/06/2017
56.31
 5,100 57.11 62.82 56.31 0 0 0
19/06/2017
57.11
 2,100 57.11 62.82 57.11 0 0 0
16/06/2017
57.11
 10,800 58.80 63.15 53.09 0 0 0
15/06/2017
58.80
 0 58.80 58.80 58.80 0 0 0
14/06/2017
58.80
 3,700 58.80 64.67 58.80 0 0 0
13/06/2017
58.80
 9,900 56.31 61.94 56.31 0 0 0
12/06/2017
56.31
 2,100 56.31 61.94 56.31 0 0 0
09/06/2017
56.31
 1,260 56.31 61.94 56.31 0 0 0
08/06/2017
56.31
 4,200 56.31 56.31 56.31 0 0 0
07/06/2017
56.31
 7,000 56.71 56.71 56.31 0 0 0
06/06/2017
56.71
 1,600 54.46 59.85 56.71 0 0 0
05/06/2017
54.46
 5,000 57.35 63.07 51.64 0 0 0
02/06/2017
57.35
 1,400 52.21 57.35 57.35 0 0 0
01/06/2017
52.21
 100 47.46 52.21 52.21 0 0 0
31/05/2017
47.46
 9,210 51.32 56.39 47.46 0 0 0
30/05/2017
51.32
 1,406 46.66 51.32 45.85 0 0 0
29/05/2017
46.66
 3,800 49.23 54.14 46.66 0 0 0
26/05/2017
49.23
 27,100 44.81 49.23 49.23 0 0 0
25/05/2017
44.81
 0 44.81 44.81 44.81 0 0 0
24/05/2017
44.81
 2,320 40.78 44.81 44.81 0 12 0.0
23/05/2017
40.78
 0 40.78 40.78 40.78 0 0 0
22/05/2017
40.78
 804 37.08 40.78 40.78 0 0 0
19/05/2017
37.08
 8 37.08 37.08 37.08 0 0 0
18/05/2017
37.08
 0 37.08 37.08 37.08 0 0 0
17/05/2017
37.08
 0 37.08 37.08 37.08 0 0 0
16/05/2017
37.08
 0 37.08 37.08 37.08 0 0 0
15/05/2017
37.08
 0 37.08 37.08 37.08 0 0 0
12/05/2017
37.08
 0 37.08 37.08 37.08 0 0 0
11/05/2017: Cổ tức tiền mặt tỉ lệ: 12%
11/05/2017
37.08
 0 37.08 37.08 37.08 0 0 0
10/05/2017
37.08
 0 37.08 37.08 37.08 0 0 0
09/05/2017
37.08
 0 37.08 37.08 37.08 0 0 0
08/05/2017
37.08
 10 37.08 37.08 37.08 0 0 0
05/05/2017
37.08
 0 37.08 37.08 37.08 0 0 0
04/05/2017
37.08
 0 37.08 37.08 37.08 0 0 0
03/05/2017
37.08
 0 37.08 37.08 37.08 0 0 0
28/04/2017
37.08
 700 40.77 44.84 37.08 0 0 0
27/04/2017
40.77
 110 37.08 40.77 40.77 0 0 0
26/04/2017
37.08
 1,300 37.08 37.08 37.08 0 0 0
25/04/2017
37.08
 0 37.08 37.08 37.08 0 0 0
24/04/2017
37.08
 10 37.08 37.08 37.08 0 0 0
21/04/2017
37.08
 10 37.08 37.08 37.08 0 0 0
20/04/2017
37.08
 0 37.08 37.08 37.08 0 0 0
19/04/2017
37.08
 0 37.08 37.08 37.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc