CTCP Bột giặt NET (net)

55.80
-0.40
(-0.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-3.70 -6.17% 74,600 -700 0
56.20
60
56.20
2 tháng
(2026-09-03) 		1.31 2.38% 159,100 -700 0
54.09
60
56.20
3 tháng
(2026-08-04) 		1.58 2.88% 208,700 -3,000 -0.1
53.64
60
56.20
6 tháng
(2026-05-06) 		-1.85 -3.18% 324,200 -19,500 -1.2
52.74
63.11
56.20
12 tháng
(2025-11-07) 		-6.54 -10.40% 592,200 -26,300 -1.6
52.74
63.11
56.20
24 tháng
(2024-11-12) 		-10.15 -15.27% 1,964,747 2,516 0.4
50.25
87.63
56.20
36 tháng
(2023-11-20) 		10 21.59% 3,210,832 -26,773 -2.7
35.44
87.63
56.20
60 tháng
(2021-11-29) 		17.91 46.65% 5,041,714 8,151 -0.8
28.94
87.63
56.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/08/2017
14.34
 5,100 14.34 14.34 14.20 500 0 0.0
10/08/2017
14.34
 15,900 14.15 14.39 14.06 4,000 0 0.1
09/08/2017
14.15
 22,340 14.30 14.34 14.11 3,100 17,000 -0.4
08/08/2017
14.39
 5,600 14.15 14.44 13.83 600 0 0.0
07/08/2017
14.44
 7,030 14.39 14.44 14.25 100 0 0.0
04/08/2017
14.39
 15,700 14.30 14.39 14.06 6,200 0 0.2
03/08/2017
14.11
 6,000 14.39 14.39 14.11 200 0 0.0
02/08/2017
14.39
 7,900 14.34 14.39 14.15 3,000 1,900 0.0
01/08/2017
14.34
 12,600 14.06 14.39 14.06 200 1,000 0.0
31/07/2017
14.48
 16,500 14.25 14.48 14.25 6,500 0 0.2
28/07/2017
14.25
 12,010 14.20 14.53 13.87 4,200 2,600 0.0
27/07/2017
13.97
 136,960 14.30 14.30 13.78 1,900 72,000 -2.1
26/07/2017
14.44
 14,400 14.62 14.62 13.92 300 8,200 -0.2
25/07/2017
14.53
 37,410 14.34 15.19 14.06 5,700 28,800 -0.7
24/07/2017
14.34
 20,200 14.76 14.76 14.30 6,900 0 0.2
21/07/2017
14.30
 27,800 14.95 15.00 14.30 100 0 0.0
20/07/2017
14.81
 22,000 15.00 15.00 14.11 1,400 0 0.0
19/07/2017
15.00
 13,545 15.19 15.19 14.67 200 0 0.0
18/07/2017
15.00
 20,300 15.00 15.28 14.76 3,200 0 0.1
17/07/2017
15.23
 24,158 15.09 15.47 15.09 4,300 0 0.1
14/07/2017
15.09
 15,800 15.00 15.14 15.00 11,000 0 0.4
13/07/2017
15.09
 8,200 14.76 15.09 14.76 2,200 400 0.1
12/07/2017
15.00
 11,000 14.95 15.05 14.95 0 0 0
11/07/2017
15.09
 36,840 15.00 15.09 14.76 0 0 0
10/07/2017
15.19
 12,180 15.28 15.28 14.76 100 0 0.0
07/07/2017
15.23
 30,628 14.81 15.23 14.76 0 5,000 -0.2
06/07/2017
14.95
 21,600 14.76 15.00 14.72 4,700 5,000 0.0
05/07/2017
14.86
 37,500 14.76 15.05 14.76 6,100 5,000 0.0
04/07/2017
15.00
 51,500 14.90 15.19 14.58 13,100 10,000 0.1
03/07/2017
15.28
 145,400 14.53 15.47 14.53 5,400 10,000 -0.2
30/06/2017
15.70
 185,164 15.70 16.12 15.47 7,400 0 0.2
29/06/2017
15.47
 471,240 14.06 15.47 14.06 12,000 231,360 -6.9
28/06/2017
14.06
 193,660 13.59 14.53 13.55 19,700 152,800 -4.0
27/06/2017
13.41
 67,400 13.59 13.59 13.31 900 60,000 -1.7
26/06/2017
13.36
 17,270 13.59 13.59 13.26 200 9,600 -0.3
23/06/2017
13.50
 30,600 13.55 13.59 13.22 11,100 16,500 -0.2
22/06/2017
13.55
 34,262 13.50 13.59 12.33 12,200 20,100 -0.2
21/06/2017
13.59
 24,300 13.59 13.73 13.50 300 19,900 -0.6
20/06/2017
13.59
 20,400 13.73 13.78 13.50 600 17,000 -0.5
19/06/2017
13.64
 9,700 13.64 13.69 13.59 200 8,100 -0.2
16/06/2017
13.59
 34,420 13.73 13.73 13.50 100 17,400 -0.5
15/06/2017
13.59
 26,300 13.73 13.78 13.55 1,100 22,700 -0.6
14/06/2017
13.59
 44,610 13.73 13.73 13.59 15,400 40,300 -0.7
13/06/2017
13.59
 36,200 13.83 13.87 13.50 17,900 19,200 0.0
12/06/2017
13.69
 15,540 13.78 13.87 13.69 900 11,900 -0.3
09/06/2017
13.73
 8,250 13.78 14.06 13.69 2,200 5,140 -0.1
08/06/2017
13.59
 79,670 13.69 13.73 13.45 27,600 60,100 -0.9
07/06/2017
13.55
 7,600 13.78 13.78 13.50 100 5,700 -0.2
06/06/2017
13.55
 33,600 13.69 13.69 13.55 0 26,000 -0.8
05/06/2017
13.59
 24,330 13.59 13.69 13.55 0 19,900 -0.6
02/06/2017
13.59
 33,520 13.59 13.69 13.55 100 30,000 -0.9
01/06/2017
13.59
 21,880 13.73 13.78 13.45 300 15,000 -0.4
31/05/2017
13.59
 7,600 13.73 13.78 13.55 1,900 5,700 -0.1
30/05/2017
13.59
 7,490 13.78 13.78 13.55 0 3,000 -0.1
29/05/2017
13.78
 35,830 13.73 13.83 13.69 1,300 20,700 -0.6
26/05/2017
13.59
 67,800 13.55 13.59 13.55 600 26,300 -0.7
25/05/2017
13.78
 57,420 13.45 13.83 13.45 300 34,000 -1.0
24/05/2017
13.59
 17,260 13.78 14.06 13.41 1,400 0 0.0
23/05/2017
13.64
 6,850 13.73 13.73 13.64 0 0 0
22/05/2017
13.73
 33,500 13.83 13.83 13.55 0 4,200 -0.1
19/05/2017
13.78
 8,730 13.83 13.83 13.69 100 0 0.0
18/05/2017
13.64
 15,400 13.83 13.87 13.59 3,200 0 0.1
17/05/2017
13.83
 19,000 13.97 13.97 13.83 0 11,000 -0.3
16/05/2017
13.97
 28,330 14.01 14.06 13.97 600 2,200 0.0
15/05/2017
14.01
 7,950 14.30 14.30 14.01 200 1,500 0.0
12/05/2017
14.20
 7,500 14.25 14.25 14.06 300 0 0.0
11/05/2017
14.01
 29,860 14.11 14.30 14.01 2,200 7,800 -0.2
10/05/2017
14.06
 38,760 14.30 15.23 14.01 3,800 28,600 -0.7
09/05/2017
14.06
 26,310 14.30 14.30 14.06 100 18,100 -0.5
08/05/2017
14.15
 27,665 14.20 14.20 13.92 500 11,400 -0.3
05/05/2017
14.06
 67,800 14.06 14.30 13.87 64,600 61,100 0.1
04/05/2017
14.06
 34,700 13.92 14.25 13.73 32,000 24,000 0.2
03/05/2017
13.97
 19,217 14.11 14.11 13.92 100 8,500 -0.3
28/04/2017
14.30
 10,810 14.53 14.53 14.01 1,800 6,200 -0.1
27/04/2017
14.06
 23,000 14.11 14.15 14.06 0 12,000 -0.4
26/04/2017
14.06
 13,317 14.39 14.39 14.01 0 0 0
25/04/2017
14.11
 3,265 14.15 14.20 14.11 0 0 0
24/04/2017
14.20
 14,290 14.62 14.62 14.15 1,900 0 0.1
21/04/2017
14.25
 11,800 14.53 14.53 14.20 2,300 5,700 -0.1
20/04/2017
14.20
 2,120 14.62 14.62 14.20 200 0 0.0
19/04/2017
14.15
 2,880 14.76 14.76 14.15 800 2,080 0.0
18/04/2017
14.15
 18,000 15.00 15.00 14.15 100 0 0.0
17/04/2017
14.39
 6,243 15.33 15.33 14.39 600 0 0.0
14/04/2017
14.72
 3,520 14.53 14.76 14.53 2,200 0 0.1
13/04/2017
14.86
 306 14.86 14.86 14.86 100 0 0.0
12/04/2017
14.58
 5,700 14.62 14.62 14.58 0 0 0
11/04/2017
14.62
 14,468 14.81 14.81 14.53 0 7,700 -0.2
10/04/2017
14.67
 1,929 15.05 15.05 14.67 100 0 0.0
07/04/2017
14.76
 6,810 14.72 15.19 13.97 500 400 0.0
05/04/2017
14.76
 10,250 14.76 14.81 14.76 0 3,400 -0.1
04/04/2017
14.67
 32,870 14.90 14.90 14.58 500 2,800 -0.1
03/04/2017
14.90
 26,300 14.90 14.90 14.86 0 0 0
31/03/2017
15.00
 23,702 14.95 15.19 14.90 3,100 0 0.1
30/03/2017
14.95
 15,666 14.95 15.05 14.90 0 0 0
29/03/2017
15.05
 1,310 15.09 15.09 15.05 900 0 0.0
28/03/2017
15.09
 14,400 15.28 15.28 14.76 200 500 0.0
27/03/2017
15.09
 15,086 15.47 15.47 15.00 6,100 0 0.2
24/03/2017
15.09
 3,220 15.00 15.23 15.00 300 0 0.0
23/03/2017
15.23
 6,570 15.47 15.47 13.83 570 0 0.0
22/03/2017
15.28
 6,032 15.09 15.37 15.05 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc