CTCP Tư vấn Xây dựng Thủy Lợi II (hec)

27.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.10 -3.82% 41,900 0 0
27.50
64
27.70
2 tháng
(2026-07-20) 		-3.30 -10.65% 68,900 0 0
27.50
64
27.70
3 tháng
(2026-06-22) 		-3.50 -11.22% 89,900 0 0
27.50
64
27.70
6 tháng
(2026-03-23) 		-3.30 -10.65% 158,200 0 0
13.75
64
27.70
12 tháng
(2025-09-23) 		-3.30 -10.65% 209,300 0 0
13.75
64
27.70
24 tháng
(2024-09-30) 		0.24 0.88% 324,311 -100 -0.0
12.80
64
27.70
36 tháng
(2023-10-04) 		5.95 27.37% 384,784 -100 -0.0
11.96
64
27.70
60 tháng
(2021-10-14) 		5.83 26.66% 499,244 -14,600 -0.8
11.13
64
27.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2017
5.19
 0 5.19 5.19 5.19 0 0 0
07/09/2017
5.19
 0 5.19 5.19 5.19 0 0 0
06/09/2017
5.19
 700 5.01 5.19 5.19 0 0 0
05/09/2017
5.01
 0 5.01 5.01 5.01 0 0 0
01/09/2017
5.01
 100 5.87 5.87 5.01 0 100 -0.0
31/08/2017
5.87
 1,000 5.84 5.87 5.87 0 0 0
30/08/2017
5.84
 2,500 5.09 5.84 5.84 0 0 0
29/08/2017
5.09
 1,000 4.43 5.09 5.09 0 0 0
28/08/2017
4.43
 1,500 3.87 4.43 4.43 0 0 0
25/08/2017
3.87
 0 3.87 3.87 3.87 0 0 0
24/08/2017
3.87
 0 3.87 3.87 3.87 0 0 0
23/08/2017
3.87
 100 4.55 4.55 3.87 0 100 -0.0
22/08/2017
4.55
 0 4.55 4.55 4.55 0 0 0
21/08/2017
4.55
 0 4.55 4.55 4.55 0 0 0
18/08/2017
4.55
 1,900 4.55 4.55 4.55 0 0 0
17/08/2017
4.55
 0 4.55 4.55 4.55 0 0 0
16/08/2017
4.55
 0 4.55 4.55 4.55 0 0 0
15/08/2017
4.55
 0 4.55 4.55 4.55 0 0 0
14/08/2017
4.55
 0 4.55 4.55 4.55 0 0 0
11/08/2017
4.55
 0 4.55 4.55 4.55 0 0 0
10/08/2017
4.55
 0 4.55 4.55 4.55 0 0 0
09/08/2017
4.55
 0 4.55 4.55 4.55 0 0 0
08/08/2017
4.55
 0 4.55 4.55 4.55 0 0 0
07/08/2017
4.55
 0 4.55 4.55 4.55 0 0 0
04/08/2017
4.55
 0 4.55 4.55 4.55 0 0 0
03/08/2017
4.55
 0 4.55 4.55 4.55 0 0 0
02/08/2017
4.55
 0 4.55 4.55 4.55 0 0 0
01/08/2017
4.55
 0 4.55 4.55 4.55 0 0 0
31/07/2017
4.55
 0 4.55 4.55 4.55 0 0 0
28/07/2017
4.55
 0 4.55 4.55 4.55 0 0 0
27/07/2017
4.55
 0 4.55 4.55 4.55 0 0 0
26/07/2017
4.55
 0 4.55 4.55 4.55 0 0 0
25/07/2017
4.55
 0 4.55 4.55 4.55 0 0 0
24/07/2017
4.55
 0 4.55 4.55 4.55 0 0 0
21/07/2017
4.55
 0 4.55 4.55 4.55 0 0 0
20/07/2017
4.55
 0 4.55 4.55 4.55 0 0 0
19/07/2017
4.55
 0 4.55 4.55 4.55 0 0 0
18/07/2017
4.55
 0 4.55 4.55 4.55 0 0 0
17/07/2017
4.55
 0 4.55 4.55 4.55 0 0 0
14/07/2017
4.55
 0 4.55 4.55 4.55 0 0 0
13/07/2017
4.55
 0 4.55 4.55 4.55 0 0 0
12/07/2017
4.55
 0 4.55 4.55 4.55 0 0 0
11/07/2017
4.55
 0 4.55 4.55 4.55 0 0 0
10/07/2017
4.55
 0 4.55 4.55 4.55 0 0 0
07/07/2017
4.55
 0 4.55 4.55 4.55 0 0 0
06/07/2017
4.55
 0 4.55 4.55 4.55 0 0 0
05/07/2017
4.55
 0 4.55 4.55 4.55 0 0 0
04/07/2017
4.55
 0 4.55 4.55 4.55 0 0 0
03/07/2017
4.55
 0 4.55 4.55 4.55 0 0 0
30/06/2017
4.55
 0 4.55 4.55 4.55 0 0 0
29/06/2017
4.55
 0 4.55 4.55 4.55 0 0 0
28/06/2017
4.55
 3,100 4.30 4.55 4.55 0 0 0
27/06/2017
4.30
 0 4.30 4.30 4.30 0 0 0
26/06/2017
4.30
 0 4.30 4.30 4.30 0 0 0
23/06/2017
4.30
 0 4.30 4.30 4.30 0 0 0
22/06/2017
4.30
 0 4.30 4.30 4.30 0 0 0
21/06/2017
4.30
 0 4.30 4.30 4.30 0 0 0
20/06/2017
4.30
 0 4.30 4.30 4.30 0 0 0
19/06/2017
4.30
 0 4.30 4.30 4.30 0 0 0
16/06/2017
4.30
 0 4.30 4.30 4.30 0 0 0
15/06/2017
4.30
 0 4.30 4.30 4.30 0 0 0
14/06/2017
4.30
 0 4.30 4.30 4.30 0 0 0
13/06/2017
4.30
 0 4.30 4.30 4.30 0 0 0
12/06/2017
4.30
 0 4.30 4.30 4.30 0 0 0
09/06/2017
4.30
 0 4.30 4.30 4.30 0 0 0
08/06/2017
4.30
 0 4.30 4.30 4.30 0 0 0
07/06/2017
4.30
 0 4.30 4.30 4.30 0 0 0
06/06/2017
4.30
 0 4.30 4.30 4.30 0 0 0
05/06/2017
4.30
 0 4.30 4.30 4.30 0 0 0
02/06/2017
4.30
 0 4.30 4.30 4.30 0 0 0
01/06/2017
4.30
 0 4.30 4.30 4.30 0 0 0
31/05/2017
4.30
 0 4.30 4.30 4.30 0 0 0
30/05/2017
4.30
 0 4.30 4.30 4.30 0 0 0
29/05/2017
4.30
 0 4.30 4.30 4.30 0 0 0
26/05/2017
4.30
 0 4.30 4.30 4.30 0 0 0
25/05/2017
4.30
 0 4.30 4.30 4.30 0 0 0
24/05/2017
4.30
 0 4.30 4.30 4.30 0 0 0
23/05/2017
4.30
 0 4.30 4.30 4.30 0 0 0
22/05/2017
4.30
 0 4.30 4.30 4.30 0 0 0
19/05/2017
4.30
 0 4.30 4.30 4.30 0 0 0
18/05/2017
4.30
 0 7.59 4.30 4.30 0 0 0
17/05/2017
7.59
 4,600 7.01 7.59 4.22 0 0 0
16/05/2017
7.01
 0 7.01 7.01 7.01 0 0 0
15/05/2017
7.01
 0 7.01 7.01 7.01 0 0 0
12/05/2017
7.01
 0 7.01 7.01 7.01 0 0 0
11/05/2017
7.01
 0 7.01 7.01 7.01 0 0 0
10/05/2017
7.01
 0 7.01 7.01 7.01 0 0 0
09/05/2017
7.01
 0 7.01 7.01 7.01 0 0 0
08/05/2017
7.01
 0 7.01 7.01 7.01 0 0 0
05/05/2017
7.01
 0 7.01 7.01 7.01 0 0 0
04/05/2017
7.01
 0 7.01 7.01 7.01 0 0 0
03/05/2017
7.01
 0 7.01 7.01 7.01 0 0 0
28/04/2017
7.01
 0 7.01 7.01 7.01 0 0 0
27/04/2017
7.01
 0 7.01 7.01 7.01 0 0 0
26/04/2017
7.01
 0 7.01 7.01 7.01 0 0 0
25/04/2017
7.01
 0 7.01 7.01 7.01 0 0 0
24/04/2017
7.01
 0 7.01 7.01 7.01 0 0 0
21/04/2017
7.01
 0 7.01 7.01 7.01 0 0 0
20/04/2017
7.01
 0 7.01 7.01 7.01 0 0 0
19/04/2017
7.01
 0 7.01 7.01 7.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |