CTCP Thực phẩm Nông Sản xuất khẩu Sài Gòn (agx)

156
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		6 4% 18,000 0 0
142
164
156
2 tháng
(2025-10-13) 		-13 -7.69% 20,900 0 0
141.10
169
156
3 tháng
(2025-09-15) 		-18.50 -10.60% 33,100 -1,700 -0.3
141.10
174.90
156
6 tháng
(2025-06-16) 		-16.60 -9.62% 83,900 -2,000 -0.3
141
190
156
12 tháng
(2024-12-17) 		80.95 107.86% 190,229 -1,800 -0.6
64.29
191
156
24 tháng
(2023-12-26) 		122.49 365.58% 395,015 -1,100 -0.7
33.51
191
156
36 tháng
(2022-12-28) 		127.41 445.62% 838,826 2,800 -0.5
28.59
191
156
60 tháng
(2021-01-07) 		129.04 478.69% 2,828,034 -1,748,100 -61.8
18.70
191
156
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/06/2016
19.11
 0 19.11 19.11 19.11 0 0 0
29/06/2016
19.11
 0 19.11 19.11 19.11 0 0 0
28/06/2016
19.11
 0 19.11 19.11 19.11 0 0 0
27/06/2016
19.11
 0 19.11 19.11 19.11 0 0 0
24/06/2016
19.11
 0 19.11 19.11 19.11 0 0 0
23/06/2016
19.11
 0 19.11 19.11 19.11 0 0 0
22/06/2016
19.11
 0 19.11 19.11 19.11 0 0 0
21/06/2016
19.11
 0 19.11 19.11 19.11 0 0 0
20/06/2016
19.11
 0 19.11 19.11 19.11 0 0 0
17/06/2016
19.11
 0 19.11 19.11 19.11 0 0 0
16/06/2016
19.11
 0 19.11 19.11 19.11 0 0 0
15/06/2016
19.11
 0 19.11 19.11 19.11 0 0 0
14/06/2016
19.11
 0 19.11 19.11 19.11 0 0 0
13/06/2016
19.11
 0 19.11 19.11 19.11 0 0 0
10/06/2016
19.11
 0 19.11 19.11 19.11 0 0 0
09/06/2016
19.11
 0 19.11 19.11 19.11 0 0 0
08/06/2016
19.11
 0 19.11 19.11 19.11 0 0 0
07/06/2016
19.11
 0 19.11 19.11 19.11 0 0 0
06/06/2016
19.11
 0 19.11 19.11 19.11 0 0 0
03/06/2016
19.11
 0 19.11 19.11 19.11 0 0 0
02/06/2016
19.11
 0 19.11 19.11 19.11 0 0 0
01/06/2016
19.11
 0 19.11 19.11 19.11 0 0 0
31/05/2016
19.11
 0 19.11 19.11 19.11 0 0 0
30/05/2016
19.11
 0 19.11 19.11 19.11 0 0 0
27/05/2016
19.11
 0 19.11 19.11 19.11 0 0 0
26/05/2016
19.11
 0 19.11 19.11 19.11 0 0 0
25/05/2016
19.11
 0 19.11 19.11 19.11 0 0 0
24/05/2016
19.11
 0 19.11 19.11 19.11 0 0 0
23/05/2016
19.11
 0 19.11 19.11 19.11 0 0 0
20/05/2016
19.11
 0 19.11 19.11 19.11 0 0 0
19/05/2016
19.11
 0 19.11 19.11 19.11 0 0 0
18/05/2016
19.11
 0 19.11 19.11 19.11 0 0 0
17/05/2016
19.11
 0 19.11 19.11 19.11 0 0 0
16/05/2016
19.11
 0 19.11 19.11 19.11 0 0 0
13/05/2016
19.11
 0 19.11 19.11 19.11 0 0 0
12/05/2016
19.11
 0 19.11 19.11 19.11 0 0 0
11/05/2016
19.11
 0 19.11 19.11 19.11 0 0 0
10/05/2016
19.11
 0 19.11 19.11 19.11 0 0 0
09/05/2016
19.11
 0 19.11 19.11 19.11 0 0 0
06/05/2016
19.11
 0 19.11 19.11 19.11 0 0 0
05/05/2016
19.11
 0 19.11 19.11 19.11 0 0 0
04/05/2016
19.11
 0 19.11 19.11 19.11 0 0 0
29/04/2016
19.11
 0 19.11 19.11 19.11 0 0 0
28/04/2016
19.11
 0 19.11 19.11 19.11 0 0 0
27/04/2016
19.11
 0 19.11 19.11 19.11 0 0 0
26/04/2016
19.11
 0 19.11 19.11 19.11 0 0 0
25/04/2016
19.11
 0 19.11 19.11 19.11 0 0 0
22/04/2016
19.11
 0 19.11 19.11 19.11 0 0 0
21/04/2016
19.11
 1,000 16.64 19.11 19.11 0 0 0
20/04/2016
16.64
 0 16.64 16.64 16.64 0 0 0
19/04/2016
16.64
 0 16.64 16.64 16.64 0 0 0
15/04/2016
16.64
 0 16.64 16.64 16.64 0 0 0
14/04/2016
16.64
 0 16.64 16.64 16.64 0 0 0
13/04/2016
16.64
 0 16.64 16.64 16.64 0 0 0
12/04/2016
16.64
 0 16.64 16.64 16.64 0 0 0
11/04/2016
16.64
 0 16.64 16.64 16.64 0 0 0
08/04/2016
16.64
 0 16.64 16.64 16.64 0 0 0
07/04/2016
16.64
 0 16.64 16.64 16.64 0 0 0
06/04/2016
16.64
 0 16.64 16.64 16.64 0 0 0
05/04/2016
16.64
 0 16.64 16.64 16.64 0 0 0
04/04/2016
16.64
 0 16.64 16.64 16.64 0 0 0
01/04/2016
16.64
 0 16.64 16.64 16.64 0 0 0
31/03/2016
16.64
 0 16.64 16.64 16.64 0 0 0
30/03/2016
16.64
 0 16.64 16.64 16.64 0 0 0
29/03/2016
16.64
 1,100 16.64 16.64 16.64 0 0 0
28/03/2016: Cổ tức tiền mặt tỉ lệ: 10%
28/03/2016
16.64
 0 16.64 16.64 16.64 0 0 0
25/03/2016
16.64
 0 16.64 16.64 16.64 0 0 0
24/03/2016
16.64
 0 16.64 16.64 16.64 0 0 0
23/03/2016
16.64
 0 16.64 16.64 16.64 0 0 0
22/03/2016
16.64
 0 16.64 16.64 16.64 0 0 0
21/03/2016
16.64
 0 16.64 16.64 16.64 0 0 0
18/03/2016
16.64
 0 16.64 16.64 16.64 0 0 0
17/03/2016
16.64
 0 16.64 16.64 16.64 0 0 0
16/03/2016
16.64
 0 16.64 16.64 16.64 0 0 0
15/03/2016
16.64
 0 16.64 16.64 16.64 0 0 0
14/03/2016
16.64
 0 16.64 16.64 16.64 0 0 0
11/03/2016
16.64
 0 16.64 16.64 16.64 0 0 0
10/03/2016
16.64
 0 16.64 16.64 16.64 0 0 0
09/03/2016
16.64
 0 16.64 16.64 16.64 0 0 0
08/03/2016
16.64
 0 16.64 16.64 16.64 0 0 0
07/03/2016
16.64
 0 16.64 16.64 16.64 0 0 0
04/03/2016
16.64
 0 16.64 16.64 16.64 0 0 0
03/03/2016
16.64
 0 16.64 16.64 16.64 0 0 0
02/03/2016
16.64
 0 16.64 16.64 16.64 0 0 0
01/03/2016
16.64
 0 16.64 16.64 16.64 0 0 0
29/02/2016
16.64
 0 16.64 16.64 16.64 0 0 0
26/02/2016
16.64
 0 16.64 16.64 16.64 0 0 0
25/02/2016
16.64
 0 16.64 16.64 16.64 0 0 0
24/02/2016
16.64
 0 16.64 16.64 16.64 0 0 0
23/02/2016
16.64
 0 16.64 16.64 16.64 0 0 0
22/02/2016
16.64
 0 16.64 16.64 16.64 0 0 0
19/02/2016
16.64
 0 16.64 16.64 16.64 0 0 0
18/02/2016
16.64
 0 16.64 16.64 16.64 0 0 0
17/02/2016
16.64
 0 16.64 16.64 16.64 0 0 0
16/02/2016
16.64
 100 19.41 19.41 16.64 0 0 0
15/02/2016
19.41
 0 19.41 19.41 19.41 0 0 0
05/02/2016
19.41
 0 19.41 19.41 19.41 0 0 0
04/02/2016
19.41
 0 19.41 19.41 19.41 0 0 0
03/02/2016
19.41
 0 19.41 19.41 19.41 0 0 0
02/02/2016
19.41
 0 19.41 19.41 19.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |