CTCP Xây dựng và Phát triển Đô thị Tỉnh Bà Rịa Vũng Tàu (udc)

2.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0.20 5.88% 978,400 21,000 0.1
2.40
3.70
2.40
2 tháng
(2024-04-10) 		0.20 5.88% 978,400 21,000 0.1
2.40
3.70
2.40
3 tháng
(2024-04-10) 		0.20 5.88% 978,400 21,000 0.1
2.40
3.70
2.40
6 tháng
(2024-04-10) 		0.20 5.88% 978,400 21,000 0.1
2.40
3.70
2.40
12 tháng
(2023-05-16) 		0.25 7.46% 2,616,525 287,200 1.3
2.40
4.90
2.40
24 tháng
(2022-05-23) 		-7.80 -68.42% 16,474,825 1,177,270 6.9
2.40
11.40
2.40
36 tháng
(2021-05-26) 		-2.64 -42.31% 49,800,825 3,008,070 30.1
2.40
18
2.40
60 tháng
(2019-06-06) 		-1.39 -27.86% 69,781,335 4,729,780 39.4
2.40
18
2.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2017
3.73
 27,700 3.71 3.73 3.70 0 0 0
13/12/2017
3.75
 10,820 3.78 3.78 3.70 0 0 0
12/12/2017
3.75
 6,510 3.71 3.75 3.71 0 0 0
11/12/2017
3.74
 14,590 3.84 3.84 3.70 0 0 0
08/12/2017
3.80
 8,280 3.84 3.84 3.70 0 0 0
07/12/2017
3.70
 610 3.66 3.80 3.66 0 0 0
06/12/2017
3.84
 3,400 3.84 3.84 3.83 0 0 0
05/12/2017
3.85
 2,370 3.89 3.89 3.82 0 0 0
04/12/2017
3.83
 6,490 3.83 3.83 3.80 0 0 0
01/12/2017
3.83
 7,430 3.74 3.83 3.74 0 0 0
30/11/2017
3.74
 1,310 3.83 3.84 3.74 0 0 0
29/11/2017
3.72
 480 3.72 3.72 3.72 0 0 0
28/11/2017
3.72
 7,190 3.72 3.72 3.72 0 0 0
27/11/2017
3.83
 300 3.83 3.83 3.83 0 0 0
24/11/2017
3.76
 120 3.82 3.82 3.65 0 0 0
23/11/2017
3.73
 7,070 3.83 3.83 3.72 0 0 0
22/11/2017
3.72
 33,000 3.70 3.84 3.70 0 0 0
21/11/2017
3.70
 23,360 3.85 3.85 3.70 0 0 0
20/11/2017
3.72
 8,160 3.72 3.72 3.72 0 0 0
17/11/2017
3.72
 490 3.82 3.82 3.70 0 0 0
16/11/2017
3.81
 10,110 3.83 3.83 3.80 0 0 0
15/11/2017
3.80
 1,710 3.80 3.85 3.80 0 0 0
14/11/2017
3.80
 8,440 3.90 3.90 3.70 0 0 0
13/11/2017
3.72
 35,340 3.65 3.80 3.65 0 0 0
10/11/2017
3.80
 6,100 3.80 3.80 3.72 0 0 0
09/11/2017
3.76
 2,440 3.83 3.83 3.76 0 0 0
08/11/2017
3.83
 2,350 3.97 3.97 3.80 0 0 0
07/11/2017
3.80
 165,560 3.66 4 3.66 0 0 0
06/11/2017
3.75
 18,470 3.65 3.75 3.65 0 0 0
03/11/2017
3.65
 50,470 3.60 3.66 3.60 0 0 0
02/11/2017
3.63
 56,930 3.83 3.83 3.60 0 0 0
01/11/2017
3.62
 49,970 3.53 3.79 3.50 0 0 0
31/10/2017
3.62
 26,030 3.84 3.84 3.62 0 0 0
30/10/2017
3.62
 2,930 3.60 3.83 3.54 0 0 0
27/10/2017
3.77
 1,000 3.77 3.77 3.77 0 0 0
26/10/2017
3.65
 24,190 3.80 3.80 3.63 0 0 0
25/10/2017
3.63
 680 3.82 3.82 3.63 0 0 0
24/10/2017
3.68
 10,930 3.85 3.91 3.65 0 0 0
23/10/2017
3.68
 34,540 3.68 3.87 3.62 0 0 0
20/10/2017
3.88
 7,910 3.70 3.89 3.70 0 0 0
19/10/2017
3.90
 1,280 3.80 4 3.80 0 0 0
18/10/2017
3.80
 92,850 3.94 3.94 3.80 0 0 0
17/10/2017
3.93
 48,310 3.89 3.99 3.80 0 0 0
16/10/2017
3.89
 11,290 3.85 3.99 3.83 0 0 0
13/10/2017
3.87
 55,850 3.89 3.90 3.73 0 0 0
12/10/2017
3.80
 36,400 3.87 3.87 3.80 0 0 0
11/10/2017
3.82
 620 3.95 3.95 3.80 0 0 0
10/10/2017
3.89
 34,860 3.85 3.89 3.78 0 0 0
09/10/2017
3.85
 910 3.84 3.85 3.84 0 0 0
06/10/2017
3.83
 1,230 3.94 3.94 3.83 0 0 0
05/10/2017
3.80
 1,780 3.97 3.97 3.79 0 0 0
04/10/2017
3.82
 3,750 3.98 3.98 3.82 0 0 0
03/10/2017
3.80
 26,780 3.90 3.90 3.80 0 0 0
02/10/2017
3.90
 51,440 3.99 3.99 3.86 0 0 0
29/09/2017
3.85
 11,470 3.82 3.90 3.82 0 0 0
28/09/2017
3.87
 510 3.95 3.95 3.87 0 0 0
27/09/2017
3.86
 61,720 3.99 3.99 3.86 0 0 0
26/09/2017
3.95
 5,090 4.05 4.05 3.80 0 0 0
25/09/2017
3.97
 12,820 3.93 3.99 3.92 0 0 0
22/09/2017
3.94
 59,600 4 4 3.90 0 0 0
21/09/2017
3.96
 28,770 3.83 3.97 3.83 0 0 0
20/09/2017
3.98
 6,100 3.99 3.99 3.98 0 0 0
19/09/2017
4
 15,550 4.09 4.09 3.91 0 0 0
18/09/2017
3.99
 90,750 3.93 4 3.91 0 0 0
15/09/2017
3.92
 4,360 3.78 3.95 3.78 0 0 0
14/09/2017
3.92
 2,250 3.95 3.95 3.92 0 0 0
13/09/2017
3.92
 5,200 3.95 4 3.92 0 0 0
12/09/2017
3.91
 3,870 4.07 4.07 3.90 0 0 0
11/09/2017
3.92
 47,330 3.84 3.95 3.82 0 0 0
08/09/2017
3.84
 1,920 3.94 3.94 3.84 0 0 0
07/09/2017
3.95
 12,980 3.92 3.97 3.90 0 0 0
06/09/2017
3.91
 43,340 4 4 3.90 0 0 0
05/09/2017
4
 15,860 3.74 4 3.74 0 0 0
01/09/2017
3.95
 26,480 3.98 4 3.95 0 0 0
31/08/2017
3.91
 8,970 3.86 4.04 3.86 0 0 0
30/08/2017
4.02
 14,380 4.04 4.04 3.90 0 0 0
29/08/2017
4
 48,760 4.04 4.04 3.91 0 0 0
28/08/2017
3.91
 14,540 3.90 4.08 3.90 0 0 0
25/08/2017
4.05
 660 4.09 4.09 4.05 0 0 0
24/08/2017
4.04
 10,260 4.15 4.15 3.90 0 0 0
23/08/2017
4.05
 41,030 4 4.05 3.90 0 0 0
22/08/2017
4.09
 45,250 4.12 4.12 4 0 0 0
21/08/2017
4.11
 5,170 3.85 4.16 3.85 0 0 0
18/08/2017
4.13
 4,930 4.20 4.20 4.02 0 0 0
17/08/2017
4.02
 25,530 4.16 4.16 4.02 0 0 0
16/08/2017
4.16
 11,700 4.18 4.20 4.10 0 0 0
15/08/2017
4.03
 24,200 4.25 4.25 4.03 0 0 0
14/08/2017
4.22
 47,100 4 4.30 4 0 0 0
11/08/2017
4.22
 34,260 4.12 4.25 4 0 0 0
10/08/2017
4.12
 36,620 4.30 4.30 4.10 0 0 0
09/08/2017
4.40
 97,410 4.55 4.55 4.30 0 0 0
08/08/2017
4.28
 195,390 4 4.28 4 0 0 0
07/08/2017
4
 67,240 4 4.18 3.96 0 0 0
04/08/2017
4.05
 21,200 4 4.08 3.90 0 0 0
03/08/2017
4.05
 62,650 3.85 4.11 3.85 0 0 0
02/08/2017
3.85
 90,650 4.03 4.04 3.77 0 0 0
01/08/2017
4.04
 21,540 4.19 4.19 3.83 0 0 0
31/07/2017
4
 13,990 4.34 4.34 4 0 0 0
28/07/2017
4.26
 69,350 4.20 4.39 4.20 0 0 0
27/07/2017
4.17
 34,140 4.19 4.19 4.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc