CTCP Môi trường Sonadezi (sze)

7.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.27 3.74% 58,000 0 0
7.13
9.61
7.50
2 tháng
(2026-07-20) 		0.56 8.01% 86,000 0 0
6.66
9.61
7.50
3 tháng
(2026-06-22) 		0.27 3.74% 142,200 0 0
6.66
9.61
7.50
6 tháng
(2026-03-23) 		-1.25 -14.30% 499,500 0 0
6.66
9.61
7.50
12 tháng
(2025-09-23) 		-2.58 -25.62% 1,468,700 0 0
6.66
10.18
7.50
24 tháng
(2024-09-30) 		-3.94 -34.43% 2,411,776 0 0
6.66
11.70
7.50
36 tháng
(2023-10-04) 		-2.27 -23.24% 3,206,802 0 0
6.42
11.70
7.50
60 tháng
(2021-10-14) 		-2.63 -25.93% 8,240,127 1,500 0.0
6.02
11.75
7.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/01/2018
4.58
 0 4.58 4.58 4.58 0 0 0
26/01/2018
4.58
 0 4.58 4.58 4.58 0 0 0
25/01/2018
4.58
 157 4.58 4.58 4.58 0 0 0
24/01/2018
4.35
 0 4.35 4.35 4.35 0 0 0
23/01/2018
4.35
 2,000 4.35 4.35 4.35 0 0 0
22/01/2018
4.35
 28,402 4.35 4.35 4.29 0 0 0
19/01/2018
4.58
 6,250 4.58 4.58 4.35 0 0 0
18/01/2018
4.58
 11,608 4.58 4.58 4.58 0 0 0
17/01/2018
4.58
 2,000 4.58 4.58 4.58 0 100 -0.0
16/01/2018
4.58
 2,000 4.58 4.58 4.58 0 0 0
15/01/2018
4.63
 200 4.63 4.63 4.63 0 200 -0.0
12/01/2018
4.29
 0 4.29 4.29 4.29 0 0 0
11/01/2018
4.35
 11,710 4.35 4.35 4.29 0 0 0
10/01/2018
4.58
 300 4.58 4.58 4.58 0 0 0
09/01/2018
4.29
 0 4.29 4.29 4.29 0 0 0
08/01/2018
4.29
 0 4.29 4.29 4.29 0 0 0
05/01/2018
4.29
 100 4.29 4.29 4.29 0 0 0
04/01/2018
4.29
 0 4.29 4.29 4.29 0 0 0
03/01/2018
4.29
 0 4.29 4.29 4.29 0 0 0
02/01/2018
4.29
 4,731 4.29 4.29 4.29 0 0 0
29/12/2017
4.40
 7 4.40 4.40 4.40 0 0 0
28/12/2017
4.58
 21,406 4.29 4.58 4.29 0 0 0
27/12/2017
4.35
 0 4.35 4.35 4.35 0 0 0
26/12/2017
4.35
 0 4.35 4.35 4.35 0 0 0
25/12/2017
4.35
 200 4.35 4.35 4.35 0 0 0
22/12/2017
4.35
 0 4.35 4.35 4.35 0 0 0
21/12/2017
4.35
 1,500 4.35 4.35 4.35 0 0 0
20/12/2017
4.29
 21,712 4.29 4.29 4.23 0 0 0
19/12/2017
4.29
 18,143 4.29 4.29 4.29 0 0 0
18/12/2017
4.35
 30,483 4.29 4.35 4.29 0 0 0
15/12/2017
4.40
 2,000 4.40 4.40 4.40 0 0 0
14/12/2017
4.40
 0 4.40 4.40 4.40 0 0 0
13/12/2017
4.40
 300 4.40 4.40 4.40 0 0 0
12/12/2017
4.35
 7 4.35 4.35 4.35 0 0 0
11/12/2017
4.35
 0 4.35 4.35 4.35 0 0 0
08/12/2017
4.35
 0 4.35 4.35 4.35 0 0 0
07/12/2017
4.35
 2,608 4.35 4.35 4.35 0 0 0
06/12/2017
4.40
 0 4.40 4.40 4.40 0 0 0
05/12/2017
4.40
 0 4.40 4.40 4.40 0 0 0
04/12/2017
4.40
 0 4.40 4.40 4.40 0 0 0
01/12/2017
4.40
 0 4.40 4.40 4.40 0 0 0
30/11/2017
4.69
 6,707 4.46 4.69 4.29 0 0 0
29/11/2017
4.58
 0 4.58 4.58 4.58 0 0 0
28/11/2017
4.58
 0 4.58 4.58 4.58 0 0 0
27/11/2017
4.58
 100 4.58 4.58 4.58 0 0 0
24/11/2017
4.69
 0 4.69 4.69 4.69 0 0 0
23/11/2017
4.69
 100 4.69 4.69 4.69 0 0 0
22/11/2017
4.46
 2,100 4.40 4.46 4.40 0 0 0
21/11/2017
4.46
 1,100 4.40 4.46 4.40 0 0 0
20/11/2017
4.52
 32,200 4.35 4.52 4.35 400 0 0.0
17/11/2017
4.35
 5,010 4.35 4.35 4.35 0 0 0
16/11/2017
4.40
 0 4.40 4.40 4.40 0 0 0
15/11/2017
4.40
 0 4.40 4.40 4.40 0 0 0
14/11/2017
4.40
 800 4.40 4.40 4.40 0 0 0
13/11/2017
4.35
 5,200 4.35 4.40 4.35 0 0 0
10/11/2017
4.29
 0 4.29 4.29 4.29 0 0 0
09/11/2017
4.29
 3 4.29 4.29 4.29 0 0 0
08/11/2017
4.29
 37 4.29 4.29 4.29 0 0 0
07/11/2017
4.29
 4 4.29 4.29 4.29 0 0 0
06/11/2017
4.29
 1 4.29 4.29 4.29 0 0 0
03/11/2017
4.29
 0 4.29 4.29 4.29 0 0 0
02/11/2017
4.29
 300 4.29 4.29 4.29 0 0 0
01/11/2017
4.29
 5,003 4.29 4.29 4.29 0 0 0
31/10/2017
4.40
 0 4.40 4.40 4.40 0 0 0
30/10/2017
4.40
 13,000 4.29 4.40 4.29 0 0 0
27/10/2017
4.29
 0 4.29 4.29 4.29 0 0 0
26/10/2017
4.29
 0 4.29 4.29 4.29 0 0 0
25/10/2017
4.29
 10,195 4.29 4.29 4.29 0 0 0
24/10/2017
4.35
 20,395 4.29 4.35 4.29 0 0 0
23/10/2017
4.29
 11,800 4.29 4.35 4.29 0 0 0
20/10/2017
4.29
 2,000 4.35 4.35 4.29 0 0 0
19/10/2017
4.29
 0 4.29 4.29 4.29 0 0 0
18/10/2017
4.29
 5,405 4.35 4.35 4.29 0 0 0
17/10/2017
4.29
 8,016 4.40 4.52 4.29 0 0 0
16/10/2017
4.35
 8,736 4.29 4.35 4.29 0 0 0
13/10/2017
4.29
 0 4.29 4.29 4.29 0 0 0
12/10/2017
4.29
 16,123 4.29 4.29 4.29 0 0 0
11/10/2017
4.29
 2,057 4.29 4.29 4.29 0 0 0
10/10/2017
4.29
 0 4.29 4.29 4.29 0 0 0
09/10/2017
4.35
 9,486 4.29 4.35 4.29 0 0 0
06/10/2017
4.46
 10,000 4.29 4.46 4.29 0 0 0
05/10/2017
4.29
 12,323 4.29 4.29 4.29 0 0 0
04/10/2017
4.29
 0 4.29 4.29 4.29 0 0 0
03/10/2017
4.29
 534 4.29 4.29 4.29 0 0 0
02/10/2017
4.29
 25,000 4.29 4.35 4.29 0 0 0
29/09/2017
4.29
 14,008 4.29 4.35 4.29 0 0 0
28/09/2017
4.29
 9,810 4.29 4.29 4.29 0 0 0
27/09/2017
4.29
 0 4.29 4.29 4.29 0 0 0
26/09/2017
4.29
 10 4.29 4.29 4.29 0 0 0
25/09/2017
4.35
 15,992 4.29 4.35 4.29 0 0 0
22/09/2017
4.29
 1,005 4.29 4.29 4.29 0 0 0
21/09/2017
4.29
 0 4.29 4.29 4.29 0 0 0
20/09/2017
4.29
 0 4.29 4.29 4.29 0 0 0
19/09/2017
4.29
 100 4.29 4.29 4.29 0 0 0
18/09/2017
4.29
 4,300 4.29 4.29 4.29 0 0 0
15/09/2017
4.29
 1,000 4.29 4.29 4.29 0 0 0
14/09/2017
4.29
 12,100 4.35 4.35 4.29 0 0 0
13/09/2017
4.29
 7,100 4.29 4.29 4.29 0 0 0
12/09/2017
4.35
 130 4.35 4.35 4.35 0 0 0
11/09/2017
4.35
 320 4.58 4.58 3.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |