CTCP Licogi 12 (l12)

4.60
0.10
(2.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.11 2.45% 18,000 0 0
4.22
4.70
4.50
2 tháng
(2026-08-10) 		0.47 11.36% 43,700 0 0
3.95
4.70
4.50
3 tháng
(2026-07-10) 		0.29 6.72% 91,300 0 0
3.59
4.70
4.50
6 tháng
(2026-04-13) 		0.56 13.84% 197,400 -400 0.0
3.59
5.39
4.50
12 tháng
(2025-10-13) 		0.74 19.13% 366,800 -400 0.0
2.96
5.39
4.50
24 tháng
(2024-10-18) 		1.01 28.07% 1,330,516 -2,500 0.0
2.96
5.39
4.50
36 tháng
(2023-10-24) 		-0.16 -3.34% 2,160,325 -2,500 0.0
2.96
5.39
4.50
60 tháng
(2021-11-03) 		-3.88 -45.78% 11,205,549 2,000 0.0
2.96
22.18
4.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/12/2017
3.61
 100 3.61 3.61 3.61 0 0 0
26/12/2017
3.16
 0 3.16 3.16 3.16 0 0 0
25/12/2017
3.16
 0 3.16 3.16 3.16 0 0 0
22/12/2017
3.16
 100 3.16 3.16 3.16 0 0 0
21/12/2017
4.43
 0 4.43 4.43 4.43 0 0 0
20/12/2017
4.43
 0 4.43 4.43 4.43 0 0 0
19/12/2017
4.43
 0 4.43 4.43 4.43 0 0 0
18/12/2017
4.43
 0 4.43 4.43 4.43 0 0 0
15/12/2017
4.43
 0 4.43 4.43 4.43 0 0 0
14/12/2017
4.43
 0 4.43 4.43 4.43 0 0 0
13/12/2017
4.43
 0 4.43 4.43 4.43 0 0 0
12/12/2017
4.43
 0 4.43 4.43 4.43 0 0 0
11/12/2017
4.43
 0 4.43 4.43 4.43 0 0 0
08/12/2017
4.43
 0 4.43 4.43 4.43 0 0 0
07/12/2017
4.43
 0 4.43 4.43 4.43 0 0 0
06/12/2017
4.43
 0 4.43 4.43 4.43 0 0 0
05/12/2017
4.43
 0 4.43 4.43 4.43 0 0 0
04/12/2017
4.43
 0 4.43 4.43 4.43 0 0 0
01/12/2017
4.43
 0 4.43 4.43 4.43 0 0 0
30/11/2017
4.43
 0 4.43 4.43 4.43 0 0 0
29/11/2017
4.43
 0 4.43 4.43 4.43 0 0 0
28/11/2017
4.43
 0 4.43 4.43 4.43 0 0 0
27/11/2017
4.43
 0 4.43 4.43 4.43 0 0 0
24/11/2017
4.43
 0 4.43 4.43 4.43 0 0 0
23/11/2017
4.43
 0 4.43 4.43 4.43 0 0 0
22/11/2017
4.43
 0 4.43 4.43 4.43 0 0 0
21/11/2017
4.43
 0 4.43 4.43 4.43 0 0 0
20/11/2017
4.43
 0 4.43 4.43 4.43 0 0 0
17/11/2017
4.43
 0 4.43 4.43 4.43 0 0 0
16/11/2017
4.43
 0 4.43 4.43 4.43 0 0 0
15/11/2017
4.43
 0 4.43 4.43 4.43 0 0 0
14/11/2017
4.43
 0 4.43 4.43 4.43 0 0 0
13/11/2017
4.43
 0 4.43 4.43 4.43 0 0 0
10/11/2017
4.43
 0 4.43 4.43 4.43 0 0 0
09/11/2017
4.43
 0 4.43 4.43 4.43 0 0 0
08/11/2017
4.43
 0 4.43 4.43 4.43 0 0 0
07/11/2017
4.43
 0 4.43 4.43 4.43 0 0 0
06/11/2017
4.43
 0 4.43 4.43 4.43 0 0 0
03/11/2017
4.43
 0 4.43 4.43 4.43 0 0 0
02/11/2017
4.43
 0 4.43 4.43 4.43 0 0 0
01/11/2017
4.43
 0 4.43 4.43 4.43 0 0 0
31/10/2017
4.43
 0 4.43 4.43 4.43 0 0 0
30/10/2017
4.43
 0 4.43 4.43 4.43 0 0 0
27/10/2017
4.43
 0 4.43 4.43 4.43 0 0 0
26/10/2017
4.43
 0 4.43 4.43 4.43 0 0 0
25/10/2017
4.43
 0 4.43 4.43 4.43 0 0 0
24/10/2017
4.43
 0 4.43 4.43 4.43 0 0 0
23/10/2017
4.43
 0 4.43 4.43 4.43 0 0 0
20/10/2017
4.43
 0 4.43 4.43 4.43 0 0 0
19/10/2017
4.43
 0 4.43 4.43 4.43 0 0 0
18/10/2017
4.43
 0 4.43 4.43 4.43 0 0 0
17/10/2017
4.43
 0 4.43 4.43 4.43 0 0 0
16/10/2017
4.43
 0 4.43 4.43 4.43 0 0 0
13/10/2017
4.43
 0 4.43 4.43 4.43 0 0 0
12/10/2017
4.43
 0 4.43 4.43 4.43 0 0 0
11/10/2017
4.43
 1,600 4.37 4.43 4.37 0 0 0
10/10/2017
4.37
 0 4.37 4.37 4.37 0 0 0
09/10/2017
4.37
 0 4.37 4.37 4.37 0 0 0
06/10/2017
4.37
 0 4.37 4.37 4.37 0 0 0
05/10/2017
4.37
 0 4.37 4.37 4.37 0 0 0
04/10/2017
4.37
 1,100 4.37 4.37 4.37 0 0 0
03/10/2017
3.86
 0 3.86 3.86 3.86 0 0 0
02/10/2017
3.86
 0 3.86 3.86 3.86 0 0 0
29/09/2017
3.86
 2,900 4.18 4.18 3.80 0 0 0
28/09/2017
3.73
 1,000 3.73 3.73 3.73 0 0 0
27/09/2017
3.67
 1,200 3.54 3.67 3.54 0 0 0
26/09/2017
4.11
 0 4.11 4.11 4.11 0 0 0
25/09/2017
4.11
 100 4.11 4.11 4.11 0 0 0
22/09/2017
3.86
 0 3.86 3.86 3.86 0 0 0
21/09/2017
3.86
 0 3.86 3.86 3.86 0 0 0
20/09/2017
3.86
 0 3.86 3.86 3.86 0 0 0
19/09/2017
3.86
 0 3.86 3.86 3.86 0 0 0
18/09/2017
3.86
 0 3.86 3.86 3.86 0 0 0
15/09/2017
3.86
 0 3.86 3.86 3.86 0 0 0
14/09/2017
3.86
 0 3.86 3.86 3.86 0 0 0
13/09/2017
3.86
 0 3.86 3.86 3.86 0 0 0
12/09/2017
3.86
 3 3.86 3.86 3.86 0 0 0
11/09/2017
3.86
 0 3.86 3.86 3.86 0 0 0
08/09/2017
3.86
 0 3.86 3.86 3.86 0 0 0
07/09/2017
3.86
 30 3.86 3.86 3.86 0 0 0
06/09/2017
3.86
 0 3.86 3.86 3.86 0 0 0
05/09/2017
3.86
 0 3.86 3.86 3.86 0 0 0
01/09/2017
3.86
 0 3.86 3.86 3.86 0 0 0
31/08/2017
3.86
 0 3.86 3.86 3.86 0 0 0
30/08/2017
3.86
 0 3.86 3.86 3.86 0 0 0
29/08/2017
3.86
 0 3.86 3.86 3.86 0 0 0
28/08/2017
3.86
 0 3.86 3.86 3.86 0 0 0
25/08/2017
3.86
 0 3.86 3.86 3.86 0 0 0
24/08/2017
3.86
 0 3.86 3.86 3.86 0 0 0
23/08/2017
3.86
 0 3.86 3.86 3.86 0 0 0
22/08/2017
3.86
 0 3.86 3.86 3.86 0 0 0
21/08/2017
3.86
 0 3.86 3.86 3.86 0 0 0
18/08/2017
3.86
 0 3.86 3.86 3.86 0 0 0
17/08/2017
3.86
 0 3.86 3.86 3.86 0 0 0
16/08/2017
3.86
 0 3.86 3.86 3.86 0 0 0
15/08/2017
3.86
 400 3.86 3.86 3.86 0 0 0
14/08/2017
4.49
 0 4.49 4.49 4.49 0 0 0
11/08/2017
4.49
 0 4.49 4.49 4.49 0 0 0
10/08/2017
4.49
 0 4.49 4.49 4.49 0 0 0
09/08/2017
4.49
 0 4.49 4.49 4.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc