CTCP Bê tông Biên Hòa (bhc)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.10 -11.11% 2,100 0 0
0.50
0.90
0.50
2 tháng
(2026-08-10) 		-0.10 -11.11% 2,100 0 0
0.50
0.90
0.50
3 tháng
(2026-07-10) 		-0.20 -20% 2,500 0 0
0.50
1
0.50
6 tháng
(2026-04-13) 		-0.30 -27.27% 7,700 0 0
0.50
1.20
0.50
12 tháng
(2025-10-13) 		-0.50 -38.46% 14,200 0 0
0.50
1.40
0.50
24 tháng
(2024-10-18) 		-1.40 -63.64% 365,436 -31,500 -0.1
0.50
2.20
0.50
36 tháng
(2023-10-24) 		-1.20 -60% 449,895 -31,500 -0.1
0.50
2.40
0.50
60 tháng
(2021-11-03) 		-2.80 -77.78% 1,023,718 -10,800 0.0
0.50
5.80
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2017
2.10
 0 2.10 2.10 2.10 0 0 0
20/12/2017
2.10
 0 2.10 2.10 2.10 0 0 0
19/12/2017
2.10
 0 2.10 2.10 2.10 0 0 0
18/12/2017
2.10
 0 2.10 2.10 2.10 0 0 0
15/12/2017
2.50
 11,200 2.10 2.50 2.10 0 0 0
14/12/2017
2.40
 0 2.40 2.40 2.40 0 0 0
13/12/2017
2.40
 0 2.40 2.40 2.40 0 0 0
12/12/2017
2.40
 0 2.40 2.40 2.40 0 0 0
11/12/2017
2.40
 0 2.40 2.40 2.40 0 0 0
08/12/2017
2.10
 31,402 2.70 2.70 2.10 0 0 0
07/12/2017
2.40
 0 2.40 2.40 2.40 0 0 0
06/12/2017
2.40
 0 2.40 2.40 2.40 0 0 0
05/12/2017
2.40
 0 2.40 2.40 2.40 0 0 0
04/12/2017
2.40
 0 2.40 2.40 2.40 0 0 0
01/12/2017
2.40
 9,600 2.40 2.50 2.40 0 0 0
30/11/2017
2.40
 0 2.40 2.40 2.40 0 0 0
29/11/2017
2.40
 0 2.40 2.40 2.40 0 0 0
28/11/2017
2.40
 0 2.40 2.40 2.40 0 0 0
27/11/2017
2.40
 0 2.40 2.40 2.40 0 0 0
24/11/2017
2.50
 12,100 2.20 2.50 2.20 0 0 0
23/11/2017
2.40
 0 2.40 2.40 2.40 0 0 0
22/11/2017
2.40
 0 2.40 2.40 2.40 0 0 0
21/11/2017
2.40
 0 2.40 2.40 2.40 0 0 0
20/11/2017
2.40
 0 2.40 2.40 2.40 0 0 0
17/11/2017
2.40
 10,000 2.40 2.40 2.40 0 0 0
16/11/2017
2.80
 0 2.80 2.80 2.80 0 0 0
15/11/2017
2.80
 0 2.80 2.80 2.80 0 0 0
14/11/2017
2.80
 0 2.80 2.80 2.80 0 0 0
13/11/2017
2.80
 0 2.80 2.80 2.80 0 0 0
10/11/2017
2.80
 0 2.80 2.80 2.80 0 0 0
09/11/2017
2.80
 0 2.80 2.80 2.80 0 0 0
08/11/2017
2.80
 0 2.80 2.80 2.80 0 0 0
07/11/2017
2.80
 0 2.80 2.80 2.80 0 0 0
06/11/2017
2.80
 0 2.80 2.80 2.80 0 0 0
03/11/2017
2.80
 0 2.80 2.80 2.80 0 0 0
02/11/2017
2.80
 0 2.80 2.80 2.80 0 0 0
01/11/2017
2.80
 0 2.80 2.80 2.80 0 0 0
31/10/2017
2.80
 0 2.80 2.80 2.80 0 0 0
30/10/2017
2.80
 0 2.80 2.80 2.80 0 0 0
27/10/2017
2.80
 0 2.80 2.80 2.80 0 0 0
26/10/2017
2.80
 0 2.80 2.80 2.80 0 0 0
25/10/2017
2.80
 0 2.80 2.80 2.80 0 0 0
24/10/2017
2.80
 0 2.80 2.80 2.80 0 0 0
23/10/2017
2.80
 0 2.80 2.80 2.80 0 0 0
20/10/2017
2.80
 0 2.80 2.80 2.80 0 0 0
19/10/2017
2.80
 0 2.80 2.80 2.80 0 0 0
18/10/2017
2.80
 0 2.80 2.80 2.80 0 0 0
17/10/2017
2.80
 0 2.80 2.80 2.80 0 0 0
16/10/2017
2.80
 0 2.80 2.80 2.80 0 0 0
13/10/2017
2.80
 0 2.80 2.80 2.80 0 0 0
12/10/2017
2.80
 0 2.80 2.80 2.80 0 0 0
11/10/2017
2.80
 0 2.80 2.80 2.80 0 0 0
10/10/2017
2.80
 0 2.80 2.80 2.80 0 0 0
09/10/2017
2.80
 0 2.80 2.80 2.80 0 0 0
06/10/2017
2.80
 0 2.80 2.80 2.80 0 0 0
05/10/2017
2.80
 0 2.80 2.80 2.80 0 0 0
04/10/2017
2.80
 0 2.80 2.80 2.80 0 0 0
03/10/2017
2.80
 0 2.80 2.80 2.80 0 0 0
02/10/2017
2.80
 0 2.80 2.80 2.80 0 0 0
29/09/2017
2.80
 0 2.80 2.80 2.80 0 0 0
28/09/2017
2.80
 0 2.80 2.80 2.80 0 0 0
27/09/2017
2.80
 0 2.80 2.80 2.80 0 0 0
26/09/2017
2.80
 0 2.80 2.80 2.80 0 0 0
25/09/2017
2.80
 0 2.80 2.80 2.80 0 0 0
22/09/2017
2.80
 0 2.80 2.80 2.80 0 0 0
21/09/2017
2.80
 0 2.80 2.80 2.80 0 0 0
20/09/2017
2.80
 0 2.80 2.80 2.80 0 0 0
19/09/2017
2.80
 0 2.80 2.80 2.80 0 0 0
18/09/2017
2.80
 0 2.80 2.80 2.80 0 0 0
15/09/2017
2.80
 0 2.80 2.80 2.80 0 0 0
14/09/2017
2.80
 0 2.80 2.80 2.80 0 0 0
13/09/2017
2.80
 0 2.80 2.80 2.80 0 0 0
12/09/2017
2.80
 0 2.80 2.80 2.80 0 0 0
11/09/2017
2.80
 0 2.80 2.80 2.80 0 0 0
08/09/2017
2.80
 0 2.80 2.80 2.80 0 0 0
07/09/2017
2.80
 0 2.80 2.80 2.80 0 0 0
06/09/2017
2.80
 0 2.80 2.80 2.80 0 0 0
05/09/2017
2.80
 0 2.80 2.80 2.80 0 0 0
01/09/2017
2.80
 0 2.80 2.80 2.80 0 0 0
31/08/2017
2.80
 0 2.80 2.80 2.80 0 0 0
30/08/2017
2.80
 0 2.80 2.80 2.80 0 0 0
29/08/2017
2.80
 0 2.80 2.80 2.80 0 0 0
28/08/2017
2.80
 0 2.80 2.80 2.80 0 0 0
25/08/2017
2.80
 1,300 2.80 2.80 2.80 0 0 0
24/08/2017
3.20
 0 3.20 3.20 3.20 0 0 0
23/08/2017
3.20
 0 3.20 3.20 3.20 0 0 0
22/08/2017
3.20
 0 3.20 3.20 3.20 0 0 0
21/08/2017
3.20
 0 3.20 3.20 3.20 0 0 0
18/08/2017
3.20
 0 3.20 3.20 3.20 0 0 0
17/08/2017
3.20
 0 3.20 3.20 3.20 0 0 0
16/08/2017
3.20
 0 3.20 3.20 3.20 0 0 0
15/08/2017
3.20
 0 3.20 3.20 3.20 0 0 0
14/08/2017
3.20
 0 3.20 3.20 3.20 0 0 0
11/08/2017
3.20
 0 3.20 3.20 3.20 0 0 0
10/08/2017
3.20
 0 3.20 3.20 3.20 0 0 0
09/08/2017
3.20
 0 3.20 3.20 3.20 0 0 0
08/08/2017
3.20
 0 3.20 3.20 3.20 0 0 0
07/08/2017
3.20
 0 3.20 3.20 3.20 0 0 0
04/08/2017
3.20
 0 3.20 3.20 3.20 0 0 0
03/08/2017
3.20
 0 3.20 3.20 3.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc