| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-10) |
-2.20 | -10.58% | 1,402,200 | 500 | 0 |
15.80
20.80
15.80
|
|
2 tháng
(2026-07-13) |
-7.25 | -28.05% | 2,166,500 | 200 | 0 |
15.80
25.85
15.80
|
|
3 tháng
(2026-06-11) |
-7.20 | -27.91% | 2,289,200 | 500 | 0 |
15.80
27
15.80
|
|
6 tháng
(2026-03-13) |
-10.99 | -37.13% | 3,145,800 | 500 | 0 |
15.80
30.50
15.80
|
|
12 tháng
(2025-09-15) |
-4 | -17.70% | 9,614,200 | 500 | 0 |
15.80
35.91
15.80
|
|
24 tháng
(2024-09-19) |
5.30 | 39.87% | 16,393,618 | 500 | 0 |
13.22
35.91
15.80
|
|
36 tháng
(2023-09-25) |
12.46 | 202.97% | 20,855,785 | 500 | 0 |
5.85
35.91
15.80
|
|
60 tháng
(2021-10-05) |
12.41 | 200.70% | 26,924,867 | 100 | 0.0 |
3.24
35.91
15.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/12/2017 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
| 12/12/2017 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
| 11/12/2017 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
| 08/12/2017 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
| 07/12/2017 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
| 06/12/2017 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
| 05/12/2017 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
| 04/12/2017 |
4.74
|
1,400 | 4.59 | 4.74 | 4.59 | 0 | 0 | 0 |
| 01/12/2017 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 30/11/2017 |
4.74
|
12,500 | 4.79 | 4.79 | 4.74 | 0 | 0 | 0 |
| 29/11/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 28/11/2017 |
4.99
|
2,000 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 27/11/2017 |
5.09
|
1,300 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
| 24/11/2017 |
5.09
|
5,000 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
| 23/11/2017 |
5.24
|
100 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 22/11/2017 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 21/11/2017 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 20/11/2017 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 17/11/2017 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 16/11/2017 |
4.84
|
500 | 4.24 | 4.89 | 4.24 | 0 | 0 | 0 |
| 15/11/2017 |
4.84
|
500 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 14/11/2017 |
4.84
|
5,000 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 13/11/2017 |
4.84
|
1,500 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 10/11/2017 |
4.84
|
1,000 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 09/11/2017 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 08/11/2017 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 07/11/2017 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 06/11/2017 |
4.74
|
5,500 | 4.84 | 4.84 | 4.74 | 0 | 0 | 0 |
| 03/11/2017 |
4.84
|
400 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 02/11/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 01/11/2017 |
4.89
|
2,100 | 4.99 | 4.99 | 4.89 | 0 | 0 | 0 |
| 31/10/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 30/10/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 27/10/2017 |
4.99
|
500 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 26/10/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 25/10/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 24/10/2017 |
4.99
|
2,000 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 23/10/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 20/10/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 19/10/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 18/10/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 17/10/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 16/10/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 13/10/2017 |
5.24
|
3,100 | 4.74 | 5.24 | 4.74 | 0 | 0 | 0 |
| 12/10/2017 |
4.74
|
1,900 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 11/10/2017 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 10/10/2017 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 09/10/2017 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 06/10/2017 |
4.74
|
2,200 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 05/10/2017 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
| 04/10/2017 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
| 03/10/2017 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
| 02/10/2017 |
4.69
|
4,000 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
| 29/09/2017 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
| 28/09/2017 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
| 27/09/2017 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
| 26/09/2017 |
4.79
|
200 | 4.29 | 4.79 | 4.29 | 0 | 0 | 0 |
| 25/09/2017 |
4.84
|
1,300 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 22/09/2017 |
4.74
|
6,000 | 4.84 | 4.84 | 4.74 | 0 | 0 | 0 |
| 21/09/2017 |
4.64
|
3,500 | 4.64 | 4.64 | 4.64 | 0 | 0 | 0 |
| 20/09/2017 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
| 19/09/2017 |
4.94
|
4,200 | 4.94 | 4.99 | 4.94 | 0 | 0 | 0 |
| 18/09/2017 |
4.94
|
1,700 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
| 15/09/2017 |
4.94
|
22,000 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
| 14/09/2017 |
4.74
|
800 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 13/09/2017 |
4.74
|
50 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 12/09/2017 |
4.74
|
1,000 | 4.04 | 4.89 | 4.04 | 0 | 0 | 0 |
| 11/09/2017 |
4.99
|
300 | 4.89 | 4.99 | 4.19 | 0 | 0 | 0 |
| 08/09/2017 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
| 07/09/2017 |
4.94
|
5,000 | 4.84 | 4.94 | 4.84 | 0 | 0 | 0 |
| 06/09/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 05/09/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 01/09/2017 |
4.99
|
100 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 31/08/2017 |
4.74
|
4,200 | 4.79 | 4.79 | 4.74 | 0 | 0 | 0 |
| 30/08/2017 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
| 29/08/2017 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
| 28/08/2017 |
4.69
|
400 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
| 25/08/2017 |
4.74
|
4,000 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 24/08/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 23/08/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 22/08/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 21/08/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 18/08/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 17/08/2017 |
4.99
|
4,200 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 16/08/2017 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
| 15/08/2017 |
4.84
|
13,000 | 4.74 | 4.84 | 4.74 | 0 | 0 | 0 |
| 14/08/2017 |
4.99
|
2,000 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 11/08/2017 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
| 10/08/2017 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
| 09/08/2017 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
| 08/08/2017 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
| 07/08/2017 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
| 04/08/2017 |
4.94
|
500 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
| 03/08/2017 |
4.99
|
7,200 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 02/08/2017 |
4.99
|
3,700 | 4.99 | 5.49 | 4.99 | 0 | 0 | 0 |
| 01/08/2017 |
4.94
|
1,700 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
| 31/07/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 28/07/2017 |
4.99
|
300 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 27/07/2017 |
4.99
|
700 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 26/07/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |