CTCP Rau quả Thực phẩm An Giang (ant)

20.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		0.80 4.12% 768,381 0 0
18.90
23.90
20.20
2 tháng
(2024-09-23) 		2.40 13.48% 1,151,351 0 0
17.80
23.90
20.20
3 tháng
(2024-08-22) 		2.40 13.48% 1,364,537 0 0
17.20
23.90
20.20
6 tháng
(2024-05-24) 		8.20 68.33% 2,846,265 0 0
12
23.90
20.20
12 tháng
(2023-11-27) 		11.04 120.61% 5,124,977 0 0
8.77
23.90
20.20
24 tháng
(2022-12-01) 		14.26 239.92% 7,124,025 0 0
4.34
23.90
20.20
36 tháng
(2021-12-06) 		6.31 45.45% 8,829,949 0 0
4.34
23.90
20.20
60 tháng
(2019-12-17) 		14.72 268.94% 12,830,923 -400 -0.0
4.34
23.90
20.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2024
20.20
 8,900 20.20 20.20 20.10 0 0 0
20/11/2024
20.20
 54,200 19.40 20.50 19.40 0 0 0
19/11/2024
19.70
 22,400 19 20.10 19 0 0 0
18/11/2024
19.60
 258,200 22.80 22.80 19.60 0 0 0
15/11/2024
23.50
 8,058 23 23.50 22.90 0 0 0
14/11/2024
23.70
 8,802 23.50 23.70 23.10 0 0 0
13/11/2024
23.90
 10,407 23.30 23.90 23.20 0 0 0
12/11/2024
23.40
 14,158 23 23.50 23 0 0 0
11/11/2024
23
 17,209 22.80 23.40 22.70 0 0 0
08/11/2024
23
 15,711 22.60 23 22.50 0 0 0
07/11/2024
22.80
 16,424 23.60 23.60 22.80 0 0 0
06/11/2024
23.60
 24,078 23.30 24 23 0 0 0
05/11/2024
23.30
 33,472 22.50 23.30 22.50 0 0 0
04/11/2024
22.40
 23,892 21.60 22.50 21.40 0 0 0
01/11/2024
21.50
 12,603 21.50 21.50 21.10 0 0 0
31/10/2024
21
 34,200 20.50 21.50 20.30 0 0 0
30/10/2024
20.50
 44,517 20.70 21.40 20.40 0 0 0
29/10/2024
20.80
 81,851 19.30 21 19.30 0 0 0
28/10/2024
19.20
 12,600 19 19.20 19 0 0 0
25/10/2024
18.90
 5,913 19 19 18.80 0 0 0
24/10/2024
19
 23,922 18.90 19 18.80 0 0 0
23/10/2024
19
 22,423 18.80 19.10 18.70 0 0 0
22/10/2024
18.90
 14,602 19.10 19.20 18.70 0 0 0
21/10/2024
19.40
 8,739 19.50 19.50 18.70 0 0 0
18/10/2024
19.50
 11,471 19.60 19.60 19.40 0 0 0
17/10/2024
19.30
 19,477 20.20 20.20 19.10 0 0 0
16/10/2024
20
 11,991 19.70 20.50 19.70 0 0 0
15/10/2024
19.70
 19,736 19.30 19.70 19.30 0 0 0
14/10/2024
19.30
 35,375 18.60 19.50 18.60 0 0 0
11/10/2024
18.70
 25,403 18.40 18.80 18.40 0 0 0
10/10/2024
18.40
 16,012 18.40 18.40 18.30 0 0 0
09/10/2024
18.40
 16,105 18.40 18.40 18.30 0 0 0
08/10/2024
18.40
 8,013 18.20 18.40 18.20 0 0 0
07/10/2024
18.30
 11,200 18.50 18.50 18.30 0 0 0
04/10/2024
18.50
 16,914 18.50 18.50 18.40 0 0 0
03/10/2024
18.50
 17,101 18.30 18.50 18.30 0 0 0
02/10/2024
18.20
 49,104 18.20 18.30 18.20 0 0 0
01/10/2024
18.20
 24,705 18.40 18.40 18 0 0 0
30/09/2024
18.40
 21,941 18.30 18.40 18.10 0 0 0
27/09/2024
18.40
 2,001 18.40 18.40 18.20 0 0 0
26/09/2024
18.30
 24,100 18.40 18.70 18.20 0 0 0
25/09/2024
18.40
 5,716 18.10 18.40 18.10 0 0 0
24/09/2024
18.40
 40,995 17.80 18.40 17.80 0 0 0
23/09/2024
17.80
 5,610 17.80 17.80 17.80 0 0 0
20/09/2024
17.70
 4,200 17.80 17.80 17.70 0 0 0
19/09/2024
17.80
 6,800 17.70 18 17.70 0 0 0
18/09/2024
18
 10,610 18 18 17.90 0 0 0
17/09/2024
18
 9,410 17.60 18 17.50 0 0 0
16/09/2024
17.50
 6,700 17.40 18.10 17.40 0 0 0
13/09/2024
17.90
 5,301 17.50 18 17.50 0 0 0
12/09/2024
17.40
 823 17.40 17.40 17.40 0 0 0
11/09/2024
17.60
 1,805 17.40 17.60 17.30 0 0 0
10/09/2024
17.70
 12,405 17.20 17.80 17.20 0 0 0
09/09/2024
17.90
 12,523 16.80 17.90 16.80 0 0 0
06/09/2024
17.20
 11,825 17.50 17.50 17.20 0 0 0
05/09/2024
17.70
 5,131 17.70 17.70 17.30 0 0 0
04/09/2024
17.80
 11,650 17.70 17.80 17.70 0 0 0
30/08/2024
17.60
 16,722 17.50 17.70 17.40 0 0 0
29/08/2024
17.50
 8,711 17.60 17.90 17.50 0 0 0
28/08/2024
17.50
 10,124 17.80 17.80 17.50 0 0 0
27/08/2024
17.70
 39,427 18 18 17.40 0 0 0
26/08/2024
17.90
 7,596 17.60 18 17.10 0 0 0
23/08/2024
17.60
 12,089 18 18 17 0 0 0
22/08/2024
17.80
 19,334 17.80 18 17.30 0 0 0
21/08/2024
18.10
 19,501 17.90 18.10 17.10 0 0 0
20/08/2024
17.70
 33,212 17 18.80 16.70 0 0 0
19/08/2024
17
 66,922 16.50 17.40 16.50 0 0 0
16/08/2024
16.50
 1,653 16.10 16.50 16.10 0 0 0
15/08/2024
16
 24,503 16.70 16.70 16 0 0 0
14/08/2024
16.50
 11,203 16.10 16.50 16.10 0 0 0
13/08/2024
16.50
 603 16.40 16.50 16.40 0 0 0
12/08/2024
16.40
 5,144 16.40 16.40 16.40 0 0 0
09/08/2024
16.60
 10,232 16.80 16.80 16.20 0 0 0
08/08/2024
17
 19,229 16.10 17 16.10 0 0 0
07/08/2024
16.10
 19,102 16.10 16.20 15.70 0 0 0
06/08/2024
16.20
 15,536 15.50 16.30 15.50 0 0 0
05/08/2024
15.90
 25,339 15.20 16.30 15.20 0 0 0
02/08/2024
16
 52,738 15.60 16.30 15.50 0 0 0
01/08/2024
16.90
 75,985 16.80 16.90 15 0 0 0
31/07/2024
17
 4,927 16.90 17 16.90 0 0 0
30/07/2024
17
 209,609 15.20 17 15.20 0 0 0
29/07/2024
14.80
 22,864 15 15 14.60 0 0 0
26/07/2024
14.90
 2,149 14.90 14.90 14.80 0 0 0
25/07/2024
14.90
 8,936 14.90 15 14.80 0 0 0
24/07/2024
14.50
 7,931 14.30 14.50 14.30 0 0 0
23/07/2024
15
 13,456 14.60 15 14.30 0 0 0
22/07/2024
14.60
 23,716 14.60 15 14.20 0 0 0
19/07/2024
14.60
 1,007 14.60 14.60 14.60 0 0 0
18/07/2024
14.20
 14,009 14.10 14.90 14.10 0 0 0
17/07/2024
14.10
 1,727 14.10 14.10 14.10 0 0 0
16/07/2024
14.10
 7,428 14.30 14.30 14 0 0 0
15/07/2024
14.30
 6,309 14.40 15 14.30 0 0 0
12/07/2024
14.60
 1,000 14.60 14.60 14.60 0 0 0
11/07/2024
14.50
 14,123 14.80 14.80 14.50 0 0 0
10/07/2024
14.70
 55,613 14.80 15.10 14.60 0 0 0
09/07/2024
14.80
 13,501 14.70 14.80 14.50 0 0 0
08/07/2024
14.50
 3,430 14.20 14.50 14.20 0 0 0
05/07/2024
14.20
 13,907 14.20 14.20 14.20 0 0 0
04/07/2024
14.30
 66,908 13.60 15.50 13.60 0 0 0
03/07/2024
13.60
 1,200 13.60 13.60 13.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |