CTCP Xây dựng và Phát triển Đô thị Tỉnh Bà Rịa Vũng Tàu (udc)

2.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0.20 5.88% 978,400 21,000 0.1
2.40
3.70
2.40
2 tháng
(2024-04-10) 		0.20 5.88% 978,400 21,000 0.1
2.40
3.70
2.40
3 tháng
(2024-04-10) 		0.20 5.88% 978,400 21,000 0.1
2.40
3.70
2.40
6 tháng
(2024-04-10) 		0.20 5.88% 978,400 21,000 0.1
2.40
3.70
2.40
12 tháng
(2023-05-16) 		0.25 7.46% 2,616,525 287,200 1.3
2.40
4.90
2.40
24 tháng
(2022-05-23) 		-7.80 -68.42% 16,474,825 1,177,270 6.9
2.40
11.40
2.40
36 tháng
(2021-05-26) 		-2.64 -42.31% 49,800,825 3,008,070 30.1
2.40
18
2.40
60 tháng
(2019-06-06) 		-1.39 -27.86% 69,781,335 4,729,780 39.4
2.40
18
2.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/05/2018
3.22
 15,010 3.20 3.49 3.20 0 0 0
17/05/2018
3.38
 1,290 3.32 3.60 3.30 0 0 0
16/05/2018
3.40
 7,920 3.25 3.45 3.25 0 0 0
15/05/2018
3.25
 111,130 3.20 3.25 3.20 0 0 0
14/05/2018
3.11
 13,310 3.20 3.20 3.10 0 0 0
11/05/2018
3.20
 50,300 3.30 3.30 3.20 0 0 0
10/05/2018
3.10
 28,820 3.20 3.20 3.10 0 0 0
09/05/2018
3.10
 14,610 3 3.10 3 0 0 0
08/05/2018
2.90
 2,410 3.24 3.24 2.90 0 0 0
07/05/2018
3.03
 10,240 3.10 3.10 3 0 0 0
04/05/2018
3.07
 52,570 3.15 3.20 3.07 0 0 0
03/05/2018
3.30
 330 3.63 3.63 3.30 0 0 0
02/05/2018
3.41
 20 3.58 3.41 3.41 0 0 0
27/04/2018
3.58
 310 3.48 3.58 3.48 0 0 0
26/04/2018
3.48
 1,280 3.62 3.62 3.48 0 0 0
24/04/2018
3.40
 7,030 3.63 3.63 3.40 0 0 0
23/04/2018
3.40
 11,150 3.40 3.46 3.30 0 0 0
20/04/2018
3.49
 40 3.68 3.68 3.25 0 0 0
19/04/2018
3.49
 360 3.30 3.49 3.17 0 0 0
18/04/2018
3.40
 30,800 3.40 3.57 3.40 0 0 0
17/04/2018
3.59
 0 3.59 3.59 3.59 0 0 0
16/04/2018
3.59
 0 3.59 3.59 3.59 0 0 0
13/04/2018
3.59
 0 3.59 3.59 3.59 0 0 0
12/04/2018
3.59
 2,800 3.40 3.59 3.40 0 0 0
11/04/2018
3.40
 1,010 3.50 3.50 3.40 0 0 0
10/04/2018
3.41
 1,810 3.60 3.60 3.40 0 0 0
09/04/2018
3.46
 27,190 3.55 3.55 3.41 0 0 0
06/04/2018
3.55
 113,860 3.55 3.60 3.50 0 0 0
05/04/2018
3.55
 7,120 3.78 3.78 3.50 0 0 0
04/04/2018
3.55
 310 3.50 3.55 3.50 0 0 0
03/04/2018
3.64
 20 3.64 3.64 3.64 0 0 0
02/04/2018
3.65
 22,380 3.76 3.76 3.30 0 0 0
30/03/2018
3.52
 100 3.52 3.52 3.52 0 0 0
29/03/2018
3.52
 51,290 3.76 3.76 3.40 0 0 0
28/03/2018
3.53
 590 3.53 3.53 3.40 0 0 0
27/03/2018
3.45
 3,920 3.35 3.54 3.35 0 0 0
26/03/2018
3.58
 40 3.59 3.59 3.58 0 0 0
23/03/2018
3.54
 15,910 3.55 3.55 3.45 0 0 0
22/03/2018
3.55
 11,400 3.50 3.55 3.46 0 0 0
21/03/2018
3.66
 38,460 3.68 3.68 3.42 0 0 0
20/03/2018
3.49
 13,490 3.60 3.63 3.47 0 0 0
19/03/2018
3.63
 4,760 3.63 3.63 3.60 0 0 0
16/03/2018
3.60
 2,110 3.65 3.64 3.41 0 0 0
15/03/2018
3.65
 2,160 3.65 3.65 3.50 0 0 0
14/03/2018
3.65
 110 3.66 3.66 3.65 0 0 0
13/03/2018
3.64
 10,580 3.64 3.65 3.64 0 0 0
12/03/2018
3.64
 18,000 3.66 3.66 3.43 0 0 0
09/03/2018
3.66
 180 3.60 3.66 3.60 0 0 0
08/03/2018
3.68
 10 3.68 3.68 3.68 0 0 0
07/03/2018
3.66
 19,530 3.58 3.67 3.51 0 0 0
06/03/2018
3.67
 15,190 3.60 3.67 3.58 0 0 0
05/03/2018
3.68
 10,030 3.60 3.68 3.47 0 0 0
02/03/2018
3.67
 4,050 3.52 3.68 3.52 0 0 0
01/03/2018
3.52
 490 3.68 3.68 3.52 0 0 0
28/02/2018
3.68
 40 3.46 3.68 3.46 0 0 0
27/02/2018
3.68
 100 3.51 3.68 3.50 0 0 0
26/02/2018
3.69
 1,860 3.71 3.71 3.52 0 0 0
23/02/2018
3.55
 980 3.53 3.69 3.51 0 0 0
22/02/2018
3.72
 11,300 3.70 3.72 3.50 0 0 0
21/02/2018
3.50
 21,090 3.64 3.80 3.50 0 0 0
13/02/2018
3.61
 12,660 3.50 3.67 3.50 0 0 0
12/02/2018
3.50
 9,330 3.72 3.73 3.50 0 0 0
09/02/2018
3.73
 720 3.60 3.73 3.48 0 0 0
08/02/2018
3.74
 8,050 3.79 3.79 3.40 0 0 0
07/02/2018
3.60
 1,330 3.69 3.69 3.45 0 0 0
06/02/2018
3.45
 59,740 3.45 3.70 3.40 0 0 0
05/02/2018
3.46
 43,330 3.71 3.71 3.46 0 0 0
02/02/2018
3.72
 25,170 3.82 3.82 3.60 0 0 0
01/02/2018
3.72
 18,110 3.86 3.86 3.72 0 0 0
31/01/2018
3.74
 72,010 3.73 3.79 3.70 0 0 0
30/01/2018
3.90
 10 3.90 3.90 3.90 0 0 0
29/01/2018
3.85
 14,390 3.90 3.90 3.70 0 0 0
26/01/2018
3.90
 6,060 3.80 3.90 3.80 0 0 0
25/01/2018
3.85
 113,420 3.90 3.90 3.85 0 0 0
22/01/2018
3.90
 93,520 4.19 4.19 3.90 0 0 0
19/01/2018
4.19
 80 4.19 4.19 3.90 0 0 0
18/01/2018
4
 15,630 4 4.25 4 0 0 0
17/01/2018
4.20
 120,500 4.10 4.25 3.82 0 0 0
16/01/2018
4.10
 75,120 3.81 4.13 3.81 0 0 0
15/01/2018
3.86
 20,820 3.92 3.93 3.85 0 0 0
12/01/2018
3.88
 30,960 3.83 3.90 3.83 0 0 0
11/01/2018
3.80
 37,510 3.72 3.80 3.72 0 0 0
10/01/2018
3.74
 35,580 3.70 3.79 3.70 0 0 0
09/01/2018
3.72
 38,940 3.84 3.84 3.65 0 0 0
08/01/2018
3.75
 44,190 3.78 3.79 3.70 0 0 0
05/01/2018
3.73
 12,900 3.74 3.74 3.65 0 0 0
04/01/2018
3.74
 8,350 3.70 3.74 3.70 0 0 0
03/01/2018
3.73
 32,730 3.71 3.79 3.71 0 0 0
02/01/2018
3.79
 7,750 3.75 3.79 3.75 0 0 0
29/12/2017
3.75
 5,360 3.71 3.75 3.70 0 0 0
28/12/2017
3.77
 5,020 3.83 3.83 3.77 0 0 0
27/12/2017
3.73
 19,530 3.67 3.73 3.67 0 0 0
26/12/2017
3.69
 11,120 3.70 3.79 3.69 0 0 0
25/12/2017
3.74
 1,010 3.73 3.74 3.70 0 0 0
22/12/2017
3.73
 34,000 3.70 3.74 3.70 0 0 0
21/12/2017
3.70
 6,820 3.71 3.71 3.70 0 0 0
20/12/2017
3.70
 66,950 3.70 3.75 3.67 0 0 0
19/12/2017
3.68
 13,680 3.70 3.80 3.67 0 0 0
18/12/2017
3.74
 61,850 3.84 3.84 3.69 0 0 0
15/12/2017
3.73
 28,680 3.71 3.73 3.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc