CTCP Xuất nhập khẩu Sa Giang (sgc)

104.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		2.99 2.80% 12,000 0 0
104.04
115.90
104.50
2 tháng
(2026-08-05) 		5.96 5.73% 32,400 -700 -0.1
103.04
115.90
104.50
3 tháng
(2026-07-06) 		4.87 4.64% 71,200 -800 -0.1
103.04
115.90
104.50
6 tháng
(2026-04-07) 		29.84 37.23% 194,000 3,900 0.4
79.27
115.90
104.50
12 tháng
(2025-10-09) 		6.96 6.75% 541,200 27,500 2.6
74.71
115.90
104.50
24 tháng
(2024-10-14) 		0.05 0.05% 1,537,837 51,818 5.2
64.69
147.15
104.50
36 tháng
(2023-10-20) 		57.25 108.55% 1,793,357 61,119 6.1
49.63
147.15
104.50
60 tháng
(2021-11-01) 		42.62 63.25% 1,821,128 60,635 6.1
48.67
147.15
104.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/06/2018
53.50
 1,560 53.50 53.50 53.50 0 0 0
31/05/2018
48.70
 600 48.70 48.70 48.70 0 0 0
30/05/2018
46.21
 0 46.21 46.21 46.21 0 0 0
29/05/2018
46.21
 0 46.21 46.21 46.21 0 0 0
28/05/2018
46.21
 0 46.21 46.21 46.21 0 0 0
25/05/2018
46.21
 51,000 46.21 46.21 46.21 0 0 0
24/05/2018
49.86
 18,400 48.88 54.74 48.88 0 100 0.0
23/05/2018
49.77
 100 49.77 49.77 49.77 0 0 0
22/05/2018
55.10
 85 55.10 55.10 55.10 0 0 0
21/05/2018
55.10
 0 55.10 55.10 55.10 0 0 0
18/05/2018
55.10
 100 55.10 55.10 55.10 0 0 0
17/05/2018: Cổ tức tiền mặt tỉ lệ: 15%
17/05/2018
61.05
 200 61.05 61.05 61.05 0 0 0
16/05/2018
67.81
 100 67.81 67.81 67.81 0 0 0
15/05/2018
75.30
 100 75.30 75.30 75.30 0 0 0
14/05/2018
83.67
 0 83.67 83.67 83.67 0 0 0
11/05/2018
83.67
 100 83.67 83.67 83.67 0 0 0
10/05/2018
76.70
 7,200 74.96 76.70 74.96 0 0 0
09/05/2018
76.70
 700 76.70 76.70 76.70 0 0 0
08/05/2018
83.67
 0 83.67 83.67 83.67 0 0 0
07/05/2018
83.67
 0 83.67 83.67 83.67 0 0 0
04/05/2018
83.67
 0 83.67 83.67 83.67 0 0 0
03/05/2018
83.67
 0 83.67 83.67 83.67 0 0 0
02/05/2018
83.67
 400 83.76 83.76 83.67 100 0 0.0
27/04/2018
76.18
 0 76.18 76.18 76.18 0 0 0
26/04/2018
76.18
 0 76.18 76.18 76.18 0 0 0
24/04/2018
76.18
 0 76.18 76.18 76.18 0 0 0
23/04/2018
76.18
 0 76.18 76.18 76.18 0 0 0
20/04/2018
76.18
 0 76.18 76.18 76.18 0 0 0
19/04/2018
76.18
 0 76.18 76.18 76.18 0 0 0
18/04/2018
76.18
 160 76.18 76.18 76.18 0 0 0
17/04/2018
69.29
 5 69.29 69.29 69.29 0 0 0
16/04/2018
69.29
 212 68.68 69.29 68.68 0 0 0
13/04/2018
76.26
 50 76.26 76.26 76.26 0 0 0
12/04/2018
76.26
 200 76.70 76.70 76.26 0 0 0
11/04/2018
76.70
 0 76.70 76.70 76.70 0 0 0
10/04/2018
76.70
 100 76.70 76.70 76.70 0 0 0
09/04/2018
77.13
 2,214 77.13 77.13 77.13 0 0 0
06/04/2018
77.13
 0 77.13 77.13 77.13 0 0 0
05/04/2018
77.13
 4,103 77.13 77.13 77.13 0 0 0
04/04/2018
77.57
 0 77.57 77.57 77.57 0 0 0
03/04/2018
77.57
 3,300 77.57 77.57 77.57 0 0 0
02/04/2018
83.24
 14 83.24 83.24 83.24 0 0 0
30/03/2018
83.24
 0 83.24 83.24 83.24 0 0 0
29/03/2018
83.24
 0 83.24 83.24 83.24 0 0 0
28/03/2018
83.24
 0 83.24 83.24 83.24 0 0 0
27/03/2018
83.24
 100 83.24 83.24 83.24 100 0 0.0
26/03/2018
75.74
 100 75.74 75.74 75.74 0 0 0
23/03/2018
68.85
 2,100 75.13 75.13 68.85 0 0 0
22/03/2018
68.33
 300 68.33 68.33 68.33 0 0 0
21/03/2018
62.14
 200 62.14 62.14 62.14 0 0 0
20/03/2018
56.57
 0 56.57 56.57 56.57 0 0 0
19/03/2018
56.57
 100 56.57 56.57 56.57 0 0 0
16/03/2018
51.42
 0 51.42 51.42 51.42 0 0 0
15/03/2018
51.42
 0 51.42 51.42 51.42 0 0 0
14/03/2018
51.42
 17 51.42 51.42 51.42 0 0 0
13/03/2018
51.42
 0 51.42 51.42 51.42 0 0 0
12/03/2018
51.42
 0 51.42 51.42 51.42 0 0 0
09/03/2018
51.42
 0 51.42 51.42 51.42 0 0 0
08/03/2018
51.42
 32 51.42 51.42 51.42 0 32 0.0
07/03/2018
51.42
 0 51.42 51.42 51.42 0 0 0
06/03/2018
51.42
 0 51.42 51.42 51.42 0 0 0
05/03/2018
51.42
 0 51.42 51.42 51.42 0 0 0
02/03/2018
51.42
 0 51.42 51.42 51.42 0 0 0
01/03/2018
51.42
 0 51.42 51.42 51.42 0 0 0
28/02/2018
51.42
 0 51.42 51.42 51.42 0 0 0
27/02/2018
51.42
 0 51.42 51.42 51.42 0 0 0
26/02/2018
51.42
 0 51.42 51.42 51.42 0 0 0
23/02/2018
51.42
 0 51.42 51.42 51.42 0 0 0
22/02/2018
51.42
 0 51.42 51.42 51.42 0 0 0
21/02/2018
51.42
 0 51.42 51.42 51.42 0 0 0
13/02/2018
51.42
 200 61.88 61.88 51.42 0 0 0
12/02/2018
56.30
 0 56.30 56.30 56.30 0 0 0
09/02/2018
56.30
 300 62.14 62.14 56.30 0 0 0
08/02/2018
56.57
 100 56.57 56.57 56.57 0 0 0
07/02/2018
51.42
 0 51.42 51.42 51.42 0 0 0
06/02/2018
51.42
 70 51.42 51.42 51.42 0 0 0
05/02/2018
51.42
 20 51.42 51.42 51.42 0 0 0
02/02/2018
51.42
 0 51.42 51.42 51.42 0 0 0
01/02/2018
51.42
 0 51.42 51.42 51.42 0 0 0
31/01/2018
51.42
 0 51.42 51.42 51.42 0 0 0
30/01/2018
51.42
 0 51.42 51.42 51.42 0 0 0
29/01/2018
51.42
 0 51.42 51.42 51.42 0 0 0
26/01/2018
51.42
 260 57.61 57.61 51.42 0 0 0
25/01/2018
52.38
 0 52.38 52.38 52.38 0 0 0
24/01/2018
52.38
 0 52.38 52.38 52.38 0 0 0
23/01/2018
52.38
 0 52.38 52.38 52.38 0 0 0
22/01/2018
52.38
 0 52.38 52.38 52.38 0 0 0
19/01/2018
52.38
 0 52.38 52.38 52.38 0 0 0
18/01/2018
52.38
 7 52.38 52.38 52.38 0 0 0
17/01/2018
52.38
 400 57.52 57.52 52.38 0 0 0
16/01/2018
52.29
 412 62.40 62.40 52.29 0 0 0
15/01/2018
56.74
 400 60.92 60.92 56.74 0 0 0
12/01/2018
55.43
 500 61.88 63.36 55.43 0 0 0
11/01/2018
57.61
 1,114 57.61 57.61 52.38 0 0 0
10/01/2018
52.38
 218 52.82 52.82 52.38 0 0 0
09/01/2018
48.02
 100 48.02 48.02 48.02 0 0 0
08/01/2018
43.67
 0 43.67 43.67 43.67 0 0 0
05/01/2018
43.67
 400 47.76 47.76 43.67 0 0 0
04/01/2018: Cổ tức tiền mặt tỉ lệ: 20%
04/01/2018
43.49
 0 43.49 43.49 43.49 0 0 0
03/01/2018
41.75
 58 41.75 41.75 41.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc