CTCP Xuất nhập khẩu Sa Giang (sgc)

107.50
-0.50
(-0.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		4.46 4.31% 5,800 0 0
77.28
108.99
107.50
2 tháng
(2026-07-20) 		2.78 2.64% 56,200 -800 -0.1
77.28
108.99
107.50
3 tháng
(2026-06-22) 		4.96 4.81% 78,900 -500 -0.1
77.28
108.99
107.50
6 tháng
(2026-03-23) 		30.72 39.75% 199,100 700 0.1
75.50
110.77
107.50
12 tháng
(2025-09-23) 		3.16 3.01% 563,400 37,000 3.6
74.71
112.75
107.50
24 tháng
(2024-09-30) 		-0.47 -0.44% 1,569,627 51,318 5.1
64.69
147.15
107.50
36 tháng
(2023-10-04) 		37.74 53.71% 1,872,504 63,119 6.3
49.63
147.15
107.50
60 tháng
(2021-10-14) 		33.23 44.44% 1,899,895 62,445 6.3
48.67
147.15
107.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2018
66.65
 0 66.65 66.65 66.65 0 0 0
27/06/2018
66.65
 0 66.65 66.65 66.65 0 0 0
26/06/2018
66.65
 0 66.65 66.65 66.65 0 0 0
25/06/2018
66.65
 0 66.65 66.65 66.65 0 0 0
22/06/2018
66.65
 0 66.65 66.65 66.65 0 0 0
21/06/2018
66.65
 0 66.65 66.65 66.65 0 0 0
20/06/2018
66.65
 2,000 62.21 66.65 66.65 0 0 0
19/06/2018
62.21
 600 64.97 64.97 62.21 0 0 0
18/06/2018
64.97
 0 64.97 64.97 64.97 0 0 0
15/06/2018
64.97
 0 64.97 64.97 64.97 0 0 0
14/06/2018
64.97
 0 64.97 64.97 64.97 0 0 0
13/06/2018
64.97
 155 63.10 64.97 64.97 0 0 0
12/06/2018
63.10
 0 63.10 63.10 63.10 0 0 0
11/06/2018
63.10
 0 63.10 63.10 63.10 0 0 0
08/06/2018
63.10
 0 63.10 63.10 63.10 0 0 0
07/06/2018
63.10
 4 63.10 63.10 63.10 0 0 0
06/06/2018
63.10
 1,444 62.30 68.52 63.10 0 0 0
05/06/2018
62.30
 1,806 56.70 62.30 51.10 0 0 0
04/06/2018
56.70
 13,000 53.50 56.70 53.41 0 0 0
01/06/2018
53.50
 1,560 48.70 53.50 53.50 0 0 0
31/05/2018
48.70
 600 46.21 48.70 48.70 0 0 0
30/05/2018
46.21
 0 46.21 46.21 46.21 0 0 0
29/05/2018
46.21
 0 46.21 46.21 46.21 0 0 0
28/05/2018
46.21
 0 46.21 46.21 46.21 0 0 0
25/05/2018
46.21
 51,000 49.86 49.86 46.21 0 0 0
24/05/2018
49.86
 18,400 49.77 54.74 48.88 0 100 0.0
23/05/2018
49.77
 100 55.10 55.10 49.77 0 0 0
22/05/2018
55.10
 85 55.10 55.10 55.10 0 0 0
21/05/2018
55.10
 0 55.10 55.10 55.10 0 0 0
18/05/2018
55.10
 100 61.05 61.05 55.10 0 0 0
17/05/2018: Cổ tức tiền mặt tỉ lệ: 15%
17/05/2018
61.05
 200 67.81 67.81 61.05 0 0 0
16/05/2018
67.81
 100 75.30 75.30 67.81 0 0 0
15/05/2018
75.30
 100 83.67 83.67 75.30 0 0 0
14/05/2018
83.67
 0 83.67 83.67 83.67 0 0 0
11/05/2018
83.67
 100 76.70 83.67 83.67 0 0 0
10/05/2018
76.70
 7,200 76.70 76.70 74.96 0 0 0
09/05/2018
76.70
 700 83.67 83.67 76.70 0 0 0
08/05/2018
83.67
 0 83.67 83.67 83.67 0 0 0
07/05/2018
83.67
 0 83.67 83.67 83.67 0 0 0
04/05/2018
83.67
 0 83.67 83.67 83.67 0 0 0
03/05/2018
83.67
 0 83.67 83.67 83.67 0 0 0
02/05/2018
83.67
 400 76.18 83.76 83.67 100 0 0.0
27/04/2018
76.18
 0 76.18 76.18 76.18 0 0 0
26/04/2018
76.18
 0 76.18 76.18 76.18 0 0 0
24/04/2018
76.18
 0 76.18 76.18 76.18 0 0 0
23/04/2018
76.18
 0 76.18 76.18 76.18 0 0 0
20/04/2018
76.18
 0 76.18 76.18 76.18 0 0 0
19/04/2018
76.18
 0 76.18 76.18 76.18 0 0 0
18/04/2018
76.18
 160 69.29 76.18 76.18 0 0 0
17/04/2018
69.29
 5 69.29 69.29 69.29 0 0 0
16/04/2018
69.29
 212 76.26 76.26 68.68 0 0 0
13/04/2018
76.26
 50 76.26 76.26 76.26 0 0 0
12/04/2018
76.26
 200 76.70 76.70 76.26 0 0 0
11/04/2018
76.70
 0 76.70 76.70 76.70 0 0 0
10/04/2018
76.70
 100 77.13 77.13 76.70 0 0 0
09/04/2018
77.13
 2,214 77.13 77.13 77.13 0 0 0
06/04/2018
77.13
 0 77.13 77.13 77.13 0 0 0
05/04/2018
77.13
 4,103 77.57 77.57 77.13 0 0 0
04/04/2018
77.57
 0 77.57 77.57 77.57 0 0 0
03/04/2018
77.57
 3,300 83.24 83.24 77.57 0 0 0
02/04/2018
83.24
 14 83.24 83.24 83.24 0 0 0
30/03/2018
83.24
 0 83.24 83.24 83.24 0 0 0
29/03/2018
83.24
 0 83.24 83.24 83.24 0 0 0
28/03/2018
83.24
 0 83.24 83.24 83.24 0 0 0
27/03/2018
83.24
 100 75.74 83.24 83.24 100 0 0.0
26/03/2018
75.74
 100 68.85 75.74 75.74 0 0 0
23/03/2018
68.85
 2,100 68.33 75.13 68.85 0 0 0
22/03/2018
68.33
 300 62.14 68.33 68.33 0 0 0
21/03/2018
62.14
 200 56.57 62.14 62.14 0 0 0
20/03/2018
56.57
 0 56.57 56.57 56.57 0 0 0
19/03/2018
56.57
 100 51.42 56.57 56.57 0 0 0
16/03/2018
51.42
 0 51.42 51.42 51.42 0 0 0
15/03/2018
51.42
 0 51.42 51.42 51.42 0 0 0
14/03/2018
51.42
 17 51.42 51.42 51.42 0 0 0
13/03/2018
51.42
 0 51.42 51.42 51.42 0 0 0
12/03/2018
51.42
 0 51.42 51.42 51.42 0 0 0
09/03/2018
51.42
 0 51.42 51.42 51.42 0 0 0
08/03/2018
51.42
 32 51.42 51.42 51.42 0 32 0.0
07/03/2018
51.42
 0 51.42 51.42 51.42 0 0 0
06/03/2018
51.42
 0 51.42 51.42 51.42 0 0 0
05/03/2018
51.42
 0 51.42 51.42 51.42 0 0 0
02/03/2018
51.42
 0 51.42 51.42 51.42 0 0 0
01/03/2018
51.42
 0 51.42 51.42 51.42 0 0 0
28/02/2018
51.42
 0 51.42 51.42 51.42 0 0 0
27/02/2018
51.42
 0 51.42 51.42 51.42 0 0 0
26/02/2018
51.42
 0 51.42 51.42 51.42 0 0 0
23/02/2018
51.42
 0 51.42 51.42 51.42 0 0 0
22/02/2018
51.42
 0 51.42 51.42 51.42 0 0 0
21/02/2018
51.42
 0 51.42 51.42 51.42 0 0 0
13/02/2018
51.42
 200 56.30 61.88 51.42 0 0 0
12/02/2018
56.30
 0 56.30 56.30 56.30 0 0 0
09/02/2018
56.30
 300 56.57 62.14 56.30 0 0 0
08/02/2018
56.57
 100 51.42 56.57 56.57 0 0 0
07/02/2018
51.42
 0 51.42 51.42 51.42 0 0 0
06/02/2018
51.42
 70 51.42 51.42 51.42 0 0 0
05/02/2018
51.42
 20 51.42 51.42 51.42 0 0 0
02/02/2018
51.42
 0 51.42 51.42 51.42 0 0 0
01/02/2018
51.42
 0 51.42 51.42 51.42 0 0 0
31/01/2018
51.42
 0 51.42 51.42 51.42 0 0 0
30/01/2018
51.42
 0 51.42 51.42 51.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc