CTCP Tin học Viễn thông Petrolimex (pia)

24.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.81 -6.52% 233,200 -124,200 -2.8
24.60
27.80
24.60
2 tháng
(2026-08-10) 		3.13 13.74% 344,600 -125,000 -2.8
22.77
27.80
24.60
3 tháng
(2026-07-10) 		3.13 13.74% 344,600 -125,000 -2.8
22.77
27.80
24.60
6 tháng
(2026-04-13) 		1.71 7.05% 351,900 -131,000 -3.0
22.77
27.80
24.60
12 tháng
(2025-10-13) 		-1.62 -5.87% 364,800 -131,300 -3.0
22.77
27.80
24.60
24 tháng
(2024-10-18) 		0.93 3.71% 1,111,704 -257,500 -6.7
21.67
29.25
24.60
36 tháng
(2023-10-24) 		3.43 15.27% 1,391,223 -301,100 -7.9
19.54
29.25
24.60
60 tháng
(2021-11-03) 		6.20 31.44% 2,503,306 -381,700 -10.3
17.85
29.25
24.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/06/2018
12.02
 200 11.34 12.02 11.34 100 0 0.0
31/05/2018
11.49
 1,600 12.02 12.02 11.12 100 0 0.0
30/05/2018
12.02
 200 10.93 12.02 10.93 0 0 0
29/05/2018
12.21
 100 12.21 12.21 12.21 100 0 0.0
28/05/2018
11.64
 9,500 11.83 11.87 11.64 0 0 0
25/05/2018
12.21
 0 12.21 12.21 12.21 0 0 0
24/05/2018
12.21
 300 12.21 12.21 12.21 0 0 0
23/05/2018
12.32
 100 12.32 12.32 12.32 0 0 0
22/05/2018
12.36
 500 12.36 12.36 12.36 0 0 0
21/05/2018
12.36
 800 12.02 12.36 12.02 0 0 0
18/05/2018
12.02
 1,000 12.02 12.02 12.02 0 0 0
17/05/2018
12.47
 0 12.47 12.47 12.47 0 0 0
16/05/2018
12.62
 800 12.40 12.62 12.40 0 100 0.0
15/05/2018
12.21
 11,200 11.87 12.21 11.83 5,200 200 0.2
14/05/2018
12.40
 1,700 12.77 12.77 12.40 1,000 0 0.0
11/05/2018
12.40
 100 12.40 12.40 12.40 100 0 0.0
10/05/2018
12.10
 600 12.02 12.10 12.02 0 400 0.0
09/05/2018
12.02
 6,000 11.83 12.02 11.83 5,000 0 0.2
08/05/2018
12.47
 100 12.47 12.47 12.47 0 0 0
07/05/2018
12.43
 100 12.43 12.43 12.43 0 0 0
04/05/2018
12.51
 0 12.51 12.51 12.51 0 0 0
03/05/2018
12.51
 0 12.51 12.51 12.51 0 0 0
02/05/2018
12.51
 650 12.47 12.51 12.47 0 0 0
27/04/2018
12.02
 2,400 12.17 12.17 12.02 0 0 0
26/04/2018
12.02
 1,900 12.55 12.55 12.02 0 0 0
24/04/2018
12.02
 100 12.02 12.02 12.02 0 0 0
23/04/2018
12.77
 150 12.77 12.77 12.77 100 0 0.0
20/04/2018
12.77
 5,600 11.87 12.85 11.64 400 0 0.0
19/04/2018
13.00
 100 13.00 13.00 13.00 0 0 0
18/04/2018
13.11
 200 13.15 13.15 13.11 100 0 0.0
17/04/2018
12.77
 3,400 13.11 13.11 12.40 0 0 0
16/04/2018
12.21
 5,700 11.38 12.21 11.38 0 0 0
13/04/2018
12.21
 0 12.21 12.21 12.21 0 0 0
12/04/2018
12.21
 2,020 12.10 12.25 12.10 0 0 0
11/04/2018
12.25
 6,160 12.36 12.40 11.83 0 0 0
10/04/2018
12.55
 200 12.55 12.55 12.55 200 0 0.0
09/04/2018
12.73
 740 12.55 12.73 12.55 100 0 0.0
06/04/2018
12.10
 4,100 11.27 12.10 11.27 100 0 0.0
05/04/2018
10.52
 23,800 10.74 10.74 10.52 0 0 0
04/04/2018
11.46
 14,640 12.32 12.32 11.46 1,600 0 0.1
03/04/2018
13.41
 100 13.41 13.41 13.41 0 0 0
02/04/2018
13.67
 0 13.67 13.67 13.67 0 0 0
30/03/2018
13.67
 0 13.67 13.67 13.67 0 0 0
29/03/2018
13.67
 240 13.67 13.67 13.67 0 0 0
28/03/2018
13.45
 1,000 13.45 13.45 13.45 0 0 0
27/03/2018
13.52
 4,100 13.52 13.52 13.15 0 0 0
26/03/2018
13.71
 3,100 13.90 13.90 13.52 100 0 0.0
23/03/2018
12.81
 3,300 12.96 12.96 12.81 0 0 0
22/03/2018
14.20
 4,300 14.46 14.65 14.20 100 0 0.0
21/03/2018
13.94
 22,650 12.96 13.94 12.96 0 0 0
20/03/2018
12.40
 12,500 12.10 12.40 12.06 100 0 0.0
19/03/2018
11.95
 11,800 11.08 12.06 11.08 100 0 0.0
16/03/2018
11.16
 0 11.16 11.16 11.16 0 0 0
15/03/2018
11.16
 400 11.16 11.16 11.16 0 0 0
14/03/2018
10.89
 1,500 10.89 10.89 10.89 0 0 0
13/03/2018
11.19
 200 11.19 11.19 11.19 0 0 0
12/03/2018
11.08
 2,350 11.16 11.16 10.93 0 0 0
09/03/2018
11.01
 300 10.82 11.01 10.82 200 0 0.0
08/03/2018
10.74
 800 11.04 11.04 10.74 0 0 0
07/03/2018
10.74
 800 11.04 11.04 10.71 0 0 0
06/03/2018
10.63
 3,000 10.89 10.89 10.63 0 0 0
05/03/2018
10.71
 13,600 11.27 11.27 10.59 200 0 0.0
02/03/2018
10.52
 10,200 10.71 10.71 10.52 2,000 0 0.1
01/03/2018
10.78
 0 10.78 10.78 10.78 0 0 0
28/02/2018
10.74
 3,600 10.86 10.86 10.74 0 0 0
27/02/2018
10.71
 1,800 11.19 11.19 10.71 200 0 0.0
26/02/2018
10.86
 6,300 11.08 11.08 10.71 100 0 0.0
23/02/2018
10.86
 5,800 10.78 10.86 10.59 0 0 0
22/02/2018
10.63
 509 10.89 10.89 10.63 100 0 0.0
21/02/2018
10.59
 4,300 10.59 10.63 10.59 0 0 0
13/02/2018
10.78
 4,500 10.86 10.86 10.78 0 0 0
12/02/2018
10.71
 11,400 10.89 10.89 10.56 100 0 0.0
09/02/2018
10.56
 6,600 10.52 10.56 10.52 0 0 0
08/02/2018
10.59
 11,001 10.59 10.67 10.52 0 0 0
07/02/2018
10.52
 7,400 10.78 10.78 10.18 100 0 0.0
06/02/2018
10.59
 5,080 9.39 10.59 9.39 0 600 0.0
05/02/2018
10.52
 10,600 10.86 10.86 10.52 6,000 0 0.2
02/02/2018
10.89
 18,900 10.97 10.97 10.78 0 0 0
01/02/2018
11.19
 2,500 11.19 11.19 11.19 0 0 0
31/01/2018
11.12
 17,100 11.16 11.16 11.12 0 0 0
30/01/2018
11.08
 19,700 11.16 11.19 10.59 100 0 0.0
29/01/2018
11.01
 16,000 11.08 11.08 10.52 100 0 0.0
26/01/2018
10.86
 10,100 10.59 10.89 10.59 6,000 0 0.2
25/01/2018
10.52
 10,000 10.52 10.52 10.37 7,000 0 0.2
24/01/2018
10.33
 14,400 10.52 10.52 10.33 1,800 0 0.0
23/01/2018
10.52
 10,000 10.52 10.67 10.52 0 0 0
22/01/2018
10.52
 13,200 10.52 10.52 10.52 0 0 0
19/01/2018
10.86
 1,100 10.89 10.89 10.86 100 0 0.0
18/01/2018
10.41
 5,700 10.44 10.52 9.88 1,000 0 0.0
17/01/2018
10.86
 1,000 10.86 10.86 10.86 0 0 0
16/01/2018
10.86
 600 10.86 10.86 10.86 0 0 0
15/01/2018
10.89
 2,700 10.37 10.89 10.37 200 0 0.0
12/01/2018
10.37
 0 10.37 10.37 10.37 0 0 0
11/01/2018
10.37
 0 10.37 10.37 10.37 0 0 0
10/01/2018
10.33
 13,601 10.52 10.52 10.14 0 0 0
09/01/2018
10.37
 4,300 10.37 10.89 10.37 200 0 0.0
08/01/2018
10.29
 700 10.89 10.89 10.29 100 0 0.0
05/01/2018
10.10
 500 10.89 10.89 10.10 100 0 0.0
04/01/2018
9.95
 10,700 10.29 10.29 9.95 0 3,400 -0.1
03/01/2018
9.95
 1,900 10.18 11.08 9.95 500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc