| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
3.10 | 12.92% | 439,900 | -114,000 | -3.8 |
24
29.30
27.10
|
|
2 tháng
(2026-07-20) |
3.10 | 12.92% | 439,900 | -114,000 | -3.8 |
24
29.30
27.10
|
|
3 tháng
(2026-06-22) |
3.10 | 12.92% | 439,900 | -114,000 | -3.8 |
24
29.30
27.10
|
|
6 tháng
(2026-03-23) |
3.10 | 12.92% | 713,900 | -170,000 | -5.4 |
24
29.30
27.10
|
|
12 tháng
(2025-09-23) |
-1.90 | -6.55% | 1,384,800 | -295,300 | -9.1 |
24
29.30
27.10
|
|
24 tháng
(2024-09-30) |
1.44 | 5.60% | 2,942,692 | -571,800 | -17.2 |
22.84
30.83
27.10
|
|
36 tháng
(2023-10-04) |
5 | 22.65% | 4,010,902 | -765,800 | -22.8 |
20.60
30.83
27.10
|
|
60 tháng
(2021-10-14) |
5.72 | 26.75% | 5,803,803 | -978,400 | -29.1 |
18.82
30.83
27.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/09/2026 |
27.10
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
| 17/09/2026 |
27.10
|
1,600 | 29.30 | 29.30 | 27.10 | 0 | 1,500 | 0 |
| 16/09/2026 |
29.30
|
9,600 | 29.30 | 29.30 | 29.30 | 0 | 9,600 | -0.7 |
| 15/09/2026 |
28.10
|
13,000 | 29.30 | 29.30 | 28.10 | 0 | 12,900 | -0.4 |
| 14/09/2026 |
28
|
132,100 | 29.20 | 32.10 | 28 | 0 | 25,000 | -0.7 |
| 11/09/2026 |
29.20
|
400 | 28 | 29.20 | 28 | 0 | 0 | 0 |
| 10/09/2026 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 09/09/2026 |
29.20
|
39,600 | 31 | 31 | 29.20 | 0 | 39,200 | -1.2 |
| 08/09/2026 |
29.20
|
100 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 07/09/2026 |
27
|
111,100 | 30.50 | 31 | 27 | 0 | 800 | 0.0 |
| 04/09/2026 |
28.90
|
100 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
| 03/09/2026 |
26.40
|
100 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 02/09/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 01/09/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 31/08/2026 |
28
|
132,100 | 29.20 | 32.10 | 28 | 0 | 25,000 | -0.7 |
| 28/08/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 27/08/2026 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
| 26/08/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 25/08/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 24/08/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 21/08/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 20/08/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 19/08/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 18/08/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 17/08/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 14/08/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 13/08/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 12/08/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 11/08/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 10/08/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 07/08/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 06/08/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 05/08/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 04/08/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 03/08/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 31/07/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 30/07/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 29/07/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 28/07/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 27/07/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 24/07/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 23/07/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 22/07/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 21/07/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 20/07/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 17/07/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 16/07/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 15/07/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 14/07/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 13/07/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 10/07/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 09/07/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 08/07/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 07/07/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 06/07/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 03/07/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 02/07/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 01/07/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 30/06/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 29/06/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 26/06/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 25/06/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 24/06/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 23/06/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 22/06/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 19/06/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 18/06/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 17/06/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 16/06/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 15/06/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 12/06/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 11/06/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 10/06/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 09/06/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 08/06/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 05/06/2026 |
24
|
200 | 24 | 24 | 24 | 0 | 0 | 0 |
| 04/06/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 03/06/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 02/06/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 01/06/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 29/05/2026 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 28/05/2026 |
27.10
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
| 27/05/2026 |
27.10
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
| 26/05/2026 |
27.10
|
100 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
| 25/05/2026 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 22/05/2026 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 21/05/2026 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 20/05/2026 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 19/05/2026 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 18/05/2026 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 15/05/2026 |
24.70
|
6,100 | 27 | 27 | 24.70 | 0 | 6,000 | -0.2 |
| 14/05/2026 |
24.60
|
0 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 13/05/2026 |
24.60
|
0 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 12/05/2026 |
24.60
|
0 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 11/05/2026 |
24.60
|
0 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 08/05/2026 |
24.60
|
0 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 07/05/2026 |
24.60
|
0 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 06/05/2026 |
24.60
|
0 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 05/05/2026 |
24.60
|
0 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 04/05/2026 |
24.60
|
0 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |