Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
4.90 | 9.40% | 16,500 | 1,200 | 0.1 |
52.10
59
57
|
2 tháng
(2024-07-22) |
4.80 | 9.20% | 23,200 | 1,900 | 0.1 |
48.50
59
57
|
3 tháng
(2024-06-21) |
5.90 | 11.55% | 26,100 | 1,600 | 0.1 |
48.50
64.30
57
|
6 tháng
(2024-03-25) |
13.02 | 29.59% | 58,000 | 5,200 | 0.3 |
39.08
64.30
57
|
12 tháng
(2023-09-25) |
15.24 | 36.49% | 94,500 | 1,800 | 0.2 |
30
64.30
57
|
24 tháng
(2022-09-30) |
24.44 | 75.05% | 121,300 | -1,200 | 0.1 |
22.13
64.30
57
|
36 tháng
(2021-10-05) |
31.55 | 123.96% | 191,511 | 8,900 | 0.5 |
22.13
64.30
57
|
60 tháng
(2019-10-16) |
43.95 | 336.73% | 268,112 | 22,900 | 0.8 |
9.02
64.30
57
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/04/2016 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
28/04/2016 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
27/04/2016 |
7.69
|
400 | 7.65 | 7.69 | 7.65 | 0 | 0 | 0 |
26/04/2016 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
25/04/2016 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
22/04/2016 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
21/04/2016 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
20/04/2016 |
7.05
|
200 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
19/04/2016 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
15/04/2016 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
14/04/2016 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
13/04/2016 |
6.84
|
200 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
12/04/2016 |
6.63
|
100 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
11/04/2016 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
08/04/2016 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
07/04/2016 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
06/04/2016 |
6.28
|
100 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
05/04/2016 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
04/04/2016 |
7.35
|
200 | 7.31 | 7.35 | 7.31 | 200 | 0 | 0.0 |
01/04/2016 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
31/03/2016 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
30/03/2016 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
29/03/2016 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
28/03/2016 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
25/03/2016 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
24/03/2016 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
23/03/2016 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
22/03/2016 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
21/03/2016 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
18/03/2016 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
17/03/2016 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
16/03/2016 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
15/03/2016 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
14/03/2016 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
11/03/2016 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
10/03/2016 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
09/03/2016 |
7.27
|
100 | 7.27 | 7.27 | 7.27 | 100 | 0 | 0.0 |
08/03/2016 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
07/03/2016 |
7.27
|
200 | 7.27 | 7.27 | 7.27 | 200 | 0 | 0.0 |
04/03/2016 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
03/03/2016 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
02/03/2016 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
01/03/2016 |
7.27
|
200 | 7.27 | 7.27 | 7.27 | 200 | 0 | 0.0 |
29/02/2016 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
26/02/2016 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
25/02/2016 |
7.27
|
100 | 7.27 | 7.27 | 7.27 | 100 | 0 | 0.0 |
24/02/2016 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
23/02/2016 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
22/02/2016 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
19/02/2016 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
18/02/2016 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
17/02/2016 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
16/02/2016 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
15/02/2016 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
05/02/2016 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
04/02/2016 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
03/02/2016 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
02/02/2016 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
01/02/2016 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
29/01/2016 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
28/01/2016 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
27/01/2016 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
26/01/2016 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
25/01/2016 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
22/01/2016 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
21/01/2016 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
20/01/2016 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
19/01/2016 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
18/01/2016 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
15/01/2016 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
14/01/2016 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
13/01/2016 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
12/01/2016 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
11/01/2016 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
08/01/2016 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
07/01/2016 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
06/01/2016 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
05/01/2016 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
04/01/2016 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
31/12/2015 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
30/12/2015 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
29/12/2015 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
28/12/2015 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
25/12/2015 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
24/12/2015 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
23/12/2015 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
22/12/2015 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
21/12/2015 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
18/12/2015 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
17/12/2015 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
16/12/2015 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
15/12/2015 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
14/12/2015 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
11/12/2015 |
7.27
|
100 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
10/12/2015 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
09/12/2015 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
08/12/2015 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
07/12/2015 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
04/12/2015 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
03/12/2015 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |