Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-11) |
0.30 | 4.84% | 14,900 | 300 | 0.0 |
6
6.90
6.50
|
2 tháng
(2025-05-12) |
-0.60 | -8.45% | 36,000 | 300 | 0.0 |
6
7.50
6.50
|
3 tháng
(2025-04-14) |
0.40 | 6.56% | 47,400 | 300 | 0.0 |
6
7.50
6.50
|
6 tháng
(2025-01-13) |
0.50 | 8.33% | 85,220 | 300 | 0.0 |
6
7.80
6.50
|
12 tháng
(2024-07-16) |
0.80 | 14.04% | 271,812 | 300 | 0.0 |
4.70
7.80
6.50
|
24 tháng
(2023-07-24) |
-0.20 | -2.99% | 610,847 | 300 | 0.0 |
4.70
9.30
6.50
|
36 tháng
(2022-07-27) |
-0.50 | -7.14% | 754,923 | -700 | -0.0 |
4.70
9.60
6.50
|
60 tháng
(2020-08-06) |
1 | 18.18% | 1,352,663 | 400 | 0.0 |
3.60
10.20
6.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
16/02/2017 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 100 | 100 | 0 |
15/02/2017 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
14/02/2017 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
13/02/2017 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
10/02/2017 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
09/02/2017 |
4.50
|
4,000 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
08/02/2017 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
07/02/2017 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
06/02/2017 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
03/02/2017 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
02/02/2017 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
25/01/2017 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
24/01/2017 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
23/01/2017 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
20/01/2017 |
4.60
|
1,000 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
19/01/2017 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
18/01/2017 |
4.50
|
2,200 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
17/01/2017 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
16/01/2017 |
4.50
|
4,000 | 4.60 | 4.60 | 4.50 | 0 | 0 | 0 |
13/01/2017 |
4.40
|
1,000 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
12/01/2017 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
11/01/2017 |
4.40
|
87,100 | 4.60 | 4.60 | 4.40 | 0 | 87,100 | -0.4 |
10/01/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
09/01/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
06/01/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
05/01/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
04/01/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
03/01/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
30/12/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
29/12/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
28/12/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
27/12/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
26/12/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
23/12/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
22/12/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
21/12/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
20/12/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
19/12/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
16/12/2016 |
5
|
100 | 5 | 5 | 5 | 0 | 100 | -0.0 |
15/12/2016 |
5
|
5,200 | 5 | 5 | 5 | 0 | 5,200 | -0.0 |
14/12/2016 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 100 | -0.0 |
13/12/2016 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
12/12/2016 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
09/12/2016 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 100 | -0.0 |
08/12/2016 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 100 | 100 | 0 |
07/12/2016 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
06/12/2016 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
05/12/2016 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 100 | -0.0 |
02/12/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
01/12/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
30/11/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
29/11/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 1 | -0.0 |
28/11/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
25/11/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
24/11/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
23/11/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
22/11/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
21/11/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
18/11/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
17/11/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
16/11/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
15/11/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
14/11/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
11/11/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
10/11/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
09/11/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
08/11/2016 |
11.20
|
200 | 12.80 | 12.80 | 11.20 | 0 | 0 | 0 |
07/11/2016 |
11.20
|
100 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
04/11/2016 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
03/11/2016 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
02/11/2016 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
01/11/2016 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
31/10/2016 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
28/10/2016 |
7.50
|
500 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
27/10/2016 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
26/10/2016 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
25/10/2016 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
24/10/2016 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
21/10/2016 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
20/10/2016 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
19/10/2016 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
18/10/2016 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
17/10/2016 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
14/10/2016 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
13/10/2016 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
12/10/2016 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
11/10/2016 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
10/10/2016 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
07/10/2016 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
06/10/2016 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
05/10/2016 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
04/10/2016 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
03/10/2016 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
30/09/2016 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
29/09/2016 |
7.50
|
400 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
28/09/2016 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
27/09/2016 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
26/09/2016 |
8
|
1,500 | 8 | 8 | 8 | 0 | 0 | 0 |
23/09/2016 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
22/09/2016 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |