| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0 | 0% | 0 | 0 | 0 |
0.80
1.20
0.80
|
|
2 tháng
(2026-07-20) |
0 | 0% | 0 | 0 | 0 |
0.80
1.20
0.80
|
|
3 tháng
(2026-06-22) |
0 | 0% | 1,900 | 0 | 0 |
0.80
1.20
0.80
|
|
6 tháng
(2026-03-23) |
-0.20 | -18.18% | 5,600 | 0 | 0 |
0.80
1.20
0.80
|
|
12 tháng
(2025-09-23) |
-0.60 | -40% | 39,800 | 0 | 0 |
0.80
1.50
0.80
|
|
24 tháng
(2024-09-30) |
-1.30 | -59.09% | 366,155 | -31,500 | -0.1 |
0.80
2.30
0.80
|
|
36 tháng
(2023-10-04) |
-1.10 | -55% | 457,017 | -31,500 | -0.1 |
0.80
2.40
0.80
|
|
60 tháng
(2021-10-14) |
-1.90 | -67.86% | 1,093,317 | -9,300 | 0.1 |
0.80
5.80
0.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/06/2018 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 25/06/2018 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 22/06/2018 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 21/06/2018 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 20/06/2018 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 19/06/2018 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 18/06/2018 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 15/06/2018 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 14/06/2018 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 13/06/2018 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 12/06/2018 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 11/06/2018 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 08/06/2018 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 07/06/2018 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 06/06/2018 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 05/06/2018 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 04/06/2018 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 01/06/2018 |
2.10
|
5,000 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
| 31/05/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 30/05/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 29/05/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 28/05/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 25/05/2018 |
2.30
|
10,000 | 2.70 | 2.70 | 2.30 | 0 | 0 | 0 |
| 24/05/2018 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 23/05/2018 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 22/05/2018 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 21/05/2018 |
2.70
|
0 | 3.10 | 2.70 | 2.70 | 0 | 0 | 0 |
| 18/05/2018 |
3.10
|
40,500 | 2.70 | 3.10 | 2.30 | 0 | 0 | 0 |
| 17/05/2018 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 16/05/2018 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 15/05/2018 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 14/05/2018 |
2.70
|
0 | 2.40 | 2.70 | 2.70 | 0 | 0 | 0 |
| 11/05/2018 |
2.40
|
30,000 | 2.80 | 3.20 | 2.40 | 0 | 0 | 0 |
| 10/05/2018 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 09/05/2018 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 08/05/2018 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 07/05/2018 |
2.80
|
0 | 2.60 | 2.80 | 2.80 | 0 | 0 | 0 |
| 04/05/2018 |
2.60
|
6,399 | 3 | 3.40 | 2.60 | 0 | 0 | 0 |
| 03/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/04/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/04/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/04/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/04/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/04/2018 |
3
|
10,600 | 3.30 | 3.70 | 3 | 0 | 0 | 0 |
| 19/04/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 18/04/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 17/04/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 16/04/2018 |
3.30
|
0 | 3.40 | 3.30 | 3.30 | 0 | 0 | 0 |
| 13/04/2018 |
3.40
|
19,900 | 3 | 3.40 | 2.70 | 0 | 0 | 0 |
| 12/04/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/04/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/04/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/04/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/04/2018 |
3
|
2,200 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 05/04/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/04/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/04/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/04/2018 |
3
|
0 | 3.40 | 3 | 3 | 0 | 0 | 0 |
| 30/03/2018 |
3.40
|
24,200 | 3 | 3.40 | 2.60 | 0 | 0 | 0 |
| 29/03/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/03/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/03/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/03/2018 |
3
|
0 | 3.30 | 3 | 3 | 0 | 0 | 0 |
| 23/03/2018 |
3.30
|
28,766 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
| 22/03/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 21/03/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 20/03/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 19/03/2018 |
3.30
|
0 | 3.20 | 3.30 | 3.30 | 0 | 0 | 0 |
| 16/03/2018 |
3.20
|
61,100 | 3.60 | 3.60 | 3.10 | 0 | 0 | 0 |
| 15/03/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 14/03/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 13/03/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 12/03/2018 |
3.60
|
0 | 2.80 | 3.60 | 3.60 | 0 | 0 | 0 |
| 09/03/2018 |
2.80
|
10,400 | 3.20 | 3.60 | 2.80 | 0 | 0 | 0 |
| 08/03/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 07/03/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 06/03/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 05/03/2018 |
3.20
|
0 | 2.80 | 3.20 | 3.20 | 0 | 0 | 0 |
| 02/03/2018 |
2.80
|
8,113 | 2.80 | 3.20 | 2.80 | 0 | 0 | 0 |
| 01/03/2018 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 28/02/2018 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 27/02/2018 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 26/02/2018 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 23/02/2018 |
2.80
|
1 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 22/02/2018 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 21/02/2018 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 13/02/2018 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 12/02/2018 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 09/02/2018 |
2.80
|
10,000 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
| 08/02/2018 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 07/02/2018 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 06/02/2018 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 05/02/2018 |
3.10
|
0 | 3 | 3.10 | 3.10 | 0 | 0 | 0 |
| 02/02/2018 |
3
|
30,000 | 3.40 | 3.40 | 3 | 0 | 0 | 0 |
| 01/02/2018 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 31/01/2018 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 30/01/2018 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 29/01/2018 |
3.40
|
0 | 3.50 | 3.40 | 3.40 | 0 | 0 | 0 |
| 26/01/2018 |
3.50
|
12,100 | 3.10 | 3.50 | 3.10 | 0 | 0 | 0 |