Ngân hàng TMCP Bắc Á (bab)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.80 -7.41% 71,900 -2,000 0.0
10
11
10.50
2 tháng
(2026-08-10) 		-0.70 -6.54% 188,800 -1,000 0.0
10
11
10.50
3 tháng
(2026-07-10) 		-2 -16.67% 440,100 -1,100 0.0
10
12
10.50
6 tháng
(2026-04-13) 		-0.42 -4.02% 1,418,900 93,200 1.2
10
12.47
10.50
12 tháng
(2025-10-13) 		-1.75 -14.90% 2,795,400 90,100 1.2
10
12.47
10.50
24 tháng
(2024-10-18) 		0.48 5.02% 6,416,180 95,341 1.2
8.47
13.84
10.50
36 tháng
(2023-10-24) 		0.25 2.55% 8,090,024 101,010 1.3
8.04
13.84
10.50
60 tháng
(2021-11-03) 		-5.65 -36.08% 18,193,524 73,283 0.7
8.04
17.44
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2018
11.27
 20,700 11.17 11.27 11.17 0 0 0
28/05/2018
11.17
 18,600 11.22 11.22 11.17 0 0 0
25/05/2018
11.22
 15,700 11.22 11.22 11.22 0 0 0
24/05/2018
11.22
 18,800 11.27 11.27 11.22 0 0 0
23/05/2018
11.27
 11,200 11.27 11.27 11.27 0 0 0
22/05/2018
11.22
 24,600 11.27 11.27 11.22 0 0 0
21/05/2018
11.27
 22,900 11.27 11.27 11.27 0 0 0
18/05/2018
11.27
 15,200 11.27 11.27 11.27 0 0 0
17/05/2018
11.27
 32,200 11.27 11.27 11.27 0 0 0
16/05/2018
11.27
 31,200 11.32 11.32 11.27 0 0 0
15/05/2018
11.27
 23,600 11.32 11.32 11.27 0 0 0
14/05/2018
11.32
 30,500 11.32 11.32 11.32 0 0 0
11/05/2018
11.32
 30,400 11.38 11.38 11.32 0 0 0
10/05/2018
11.68
 200 11.68 11.68 11.68 200 0 0.0
09/05/2018
11.43
 9,100 11.43 11.43 11.43 0 0 0
08/05/2018
11.38
 25,900 11.38 11.38 11.38 0 0 0
07/05/2018
11.38
 27,500 11.38 11.38 11.38 0 0 0
04/05/2018
11.38
 32,300 11.38 11.38 11.38 0 0 0
03/05/2018
11.38
 26,800 11.38 11.38 11.38 0 0 0
02/05/2018
11.43
 18,600 11.68 11.68 11.43 2,000 0 0.0
27/04/2018
11.38
 15,400 11.38 11.38 11.38 0 0 0
26/04/2018
11.38
 26,600 11.43 11.43 11.38 0 0 0
24/04/2018
11.48
 33,200 11.43 11.48 11.43 0 0 0
23/04/2018
11.38
 35,100 11.43 11.43 11.38 0 0 0
20/04/2018
11.43
 34,500 11.43 11.43 11.43 0 0 0
19/04/2018
11.43
 43,900 11.43 11.43 11.38 0 0 0
18/04/2018
11.38
 34,500 11.43 11.43 11.38 0 0 0
17/04/2018
11.43
 18,400 11.43 11.43 11.43 0 0 0
16/04/2018
11.43
 12,400 11.43 11.43 11.43 0 0 0
13/04/2018
11.53
 36,700 11.43 11.53 11.43 0 0 0
12/04/2018
11.43
 32,100 11.48 11.48 11.43 0 0 0
11/04/2018
11.53
 12,900 11.53 11.53 11.53 0 0 0
10/04/2018
11.43
 39,700 11.38 11.43 11.38 0 0 0
09/04/2018
11.43
 36,800 11.38 11.43 11.38 0 0 0
06/04/2018
11.48
 38,500 11.43 11.48 11.43 0 0 0
05/04/2018
11.48
 17,900 11.43 11.48 11.43 0 0 0
04/04/2018
11.43
 18,100 11.43 11.43 11.43 0 0 0
03/04/2018
11.48
 50,700 11.43 11.48 11.43 0 0 0
02/04/2018
11.83
 33,800 11.43 11.83 11.43 0 0 0
30/03/2018
11.48
 47,600 11.48 11.48 11.43 0 0 0
29/03/2018
11.43
 39,700 11.48 11.48 11.43 0 0 0
28/03/2018
11.43
 54,500 11.48 11.48 11.43 0 0 0
27/03/2018
11.73
 18,500 11.63 11.73 11.63 0 0 0
26/03/2018
11.68
 35,800 11.63 11.73 11.63 0 0 0
23/03/2018
11.63
 11,600 11.63 11.63 11.63 0 0 0
22/03/2018
11.63
 37,200 11.63 11.88 11.63 0 0 0
21/03/2018
11.63
 31,400 11.63 11.63 11.63 0 0 0
20/03/2018
11.63
 35,800 11.63 11.63 11.63 0 0 0
19/03/2018
11.63
 30,100 11.63 11.63 11.63 0 0 0
16/03/2018
11.58
 31,000 11.58 11.58 11.58 0 0 0
15/03/2018
11.63
 43,500 11.58 11.63 11.58 0 0 0
14/03/2018
11.58
 76,700 11.53 11.58 11.53 0 0 0
13/03/2018
11.58
 42,900 11.48 11.58 11.48 0 0 0
12/03/2018
11.58
 36,000 11.48 11.58 11.48 0 0 0
09/03/2018
11.53
 49,600 11.48 11.53 11.48 0 0 0
08/03/2018
11.48
 24,300 11.53 11.53 11.48 0 0 0
07/03/2018
11.48
 46,900 11.58 11.63 11.48 0 0 0
06/03/2018
11.63
 54,000 11.58 11.63 11.58 0 0 0
05/03/2018
11.58
 46,800 11.48 11.88 11.48 0 0 0
02/03/2018
11.58
 39,300 11.53 11.58 11.48 0 0 0
01/03/2018
11.83
 40,400 11.48 11.83 11.48 0 0 0
28/02/2018
11.73
 30,200 11.68 11.73 11.68 0 0 0
27/02/2018
11.68
 54,000 11.58 11.68 11.58 0 0 0
26/02/2018
11.68
 52,800 11.63 11.68 11.63 0 0 0
23/02/2018
11.63
 59,400 11.38 11.63 11.38 0 0 0
22/02/2018
11.63
 49,900 11.32 11.63 11.32 0 0 0
21/02/2018
11.58
 36,300 11.43 11.58 11.43 0 0 0
13/02/2018
11.63
 60,200 11.38 11.63 11.32 0 0 0
12/02/2018
11.58
 52,600 11.43 11.58 11.43 0 0 0
09/02/2018
11.53
 66,400 11.32 11.53 11.32 0 0 0
08/02/2018
11.58
 59,000 11.58 11.58 11.48 0 0 0
07/02/2018
11.73
 72,300 11.48 11.73 11.48 0 0 0
06/02/2018
11.32
 73,500 11.58 11.58 11.32 0 0 0
05/02/2018
12.28
 51,000 12.18 13.09 12.18 0 0 0
02/02/2018
12.13
 66,800 12.13 12.13 12.13 0 0 0
01/02/2018
12.43
 45,400 12.43 12.43 12.43 0 0 0
31/01/2018
12.38
 58,800 11.98 12.38 11.98 0 0 0
30/01/2018
12.08
 42,200 12.13 12.13 12.08 0 0 0
29/01/2018
12.43
 45,000 12.28 12.43 12.28 0 0 0
26/01/2018
12.48
 65,200 14.09 14.09 12.23 0 0 0
25/01/2018
13.54
 45,400 13.34 13.54 13.34 0 0 0
24/01/2018
13.29
 28,500 12.58 13.29 12.73 0 0 0
23/01/2018
12.58
 150,000 12.33 12.58 12.58 0 0 0
22/01/2018
12.33
 10,000 12.33 12.33 12.33 0 0 0
19/01/2018
12.33
 70,000 12.33 12.33 12.33 0 0 0
18/01/2018
12.33
 50,000 12.33 12.33 12.33 0 0 0
17/01/2018
12.33
 50,000 12.33 12.33 12.33 0 0 0
16/01/2018
12.33
 50,000 12.33 12.33 12.33 0 0 0
15/01/2018
13.39
 30,500 14.45 14.45 13.39 0 0 0
12/01/2018
12.58
 50,000 12.58 12.58 12.58 0 0 0
11/01/2018
12.33
 0 12.33 12.33 12.33 0 0 0
10/01/2018
12.33
 20,000 12.33 12.33 12.33 0 0 0
09/01/2018
12.08
 73,000 13.09 13.09 12.08 0 0 0
08/01/2018
12.68
 38,800 13.34 13.34 12.68 0 0 0
05/01/2018
12.83
 100,000 12.83 12.83 12.83 0 0 0
04/01/2018
12.83
 50,000 12.83 12.83 12.83 0 0 0
03/01/2018
13.09
 0 13.09 13.09 13.09 0 0 0
02/01/2018
13.09
 99,000 13.09 13.09 13.09 0 0 0
29/12/2017
12.58
 30,000 12.58 12.58 12.58 0 0 0
28/12/2017
11.58
 20,000 11.58 11.58 11.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc