Ngân hàng TMCP Bắc Á (bab)

9.90
-1
(-9.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-03-10) 		-1.10 -9.17% 222,700 -10,900 -0.1
10.60
12.20
10.90
2 tháng
(2025-02-06) 		-0.90 -7.63% 590,219 -5,259 -0.0
10.60
12.70
10.90
3 tháng
(2025-01-07) 		-0.23 -2.06% 684,991 -5,159 -0.0
10.60
12.70
10.90
6 tháng
(2024-10-09) 		-0.42 -3.67% 974,817 -2,559 -0.0
10.60
12.70
10.90
12 tháng
(2024-04-12) 		-0.88 -7.50% 1,766,419 1,728 0.0
10.60
12.70
10.90
24 tháng
(2023-04-18) 		-0.84 -7.19% 3,973,490 -12,590 -0.2
10.60
12.70
10.90
36 tháng
(2022-04-25) 		-4.81 -30.61% 7,124,371 3,814 0.1
10.60
16.03
10.90
60 tháng
(2020-05-04) 		-1.61 -12.89% 29,242,064 1,683 0.1
10.60
25.76
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2025
9.90
 14,300 10.90 10.90 9.90 200 0 0.0
04/04/2025
10.90
 15,500 10.60 11.60 10 0 1,200 -0.0
03/04/2025
10.60
 61,700 11.60 11.60 10.60 0 2,900 -0.0
02/04/2025
11.70
 7,300 11.80 11.80 11.70 0 100 -0.0
01/04/2025
11.80
 2,900 11.90 11.90 11.70 0 0 0
31/03/2025
11.90
 10,000 11.80 11.90 11.60 0 9,500 -0.1
28/03/2025
11.80
 5,100 11.90 12.10 11.70 0 0 0
27/03/2025
11.90
 1,400 11.90 11.90 11.80 0 0 0
26/03/2025
12
 700 12 12.10 12 200 0 0.0
25/03/2025
12
 3,900 12.10 12.10 12 0 0 0
24/03/2025
12.10
 22,900 11.70 12.10 11.70 0 0 0
21/03/2025
11.70
 3,400 11.70 11.70 11.70 300 0 0.0
20/03/2025
12
 3,300 12 12 11.40 0 100 -0.0
19/03/2025
12
 5,700 12.10 12.10 11.90 0 0 0
18/03/2025
12.10
 9,000 12.20 12.20 12 0 100 -0.0
17/03/2025
12.20
 12,300 12.20 12.20 12.10 0 0 0
14/03/2025
12.10
 1,200 12.20 12.20 11.90 0 0 0
13/03/2025
12
 8,500 12 12.60 12 0 0 0
12/03/2025
12
 4,600 12 12.10 12 0 0 0
11/03/2025
12
 7,200 12 12 11.60 2,200 0 0.0
10/03/2025
12
 20,600 12 12.60 11.90 1,500 0 0.0
07/03/2025
12
 12,700 11.80 12 11.80 4,600 200 0.1
06/03/2025
12
 10,700 11.80 12 11.20 400 0 0.0
05/03/2025
11.80
 4,600 12 12 11.80 400 0 0.0
04/03/2025
12.10
 42,300 11.90 12.30 11.60 800 16,400 -0.2
03/03/2025
11.90
 5,900 12 12 11.90 0 0 0
28/02/2025
11.90
 9,600 12 12.10 11.90 0 0 0
27/02/2025
11.90
 7,200 12.10 12.10 11.80 0 0 0
26/02/2025
12
 5,700 12 12 12 0 0 0
25/02/2025
12
 26,900 12.20 12.20 12 0 0 0
24/02/2025
12.20
 25,300 12.20 12.20 11.90 0 0 0
21/02/2025
12.20
 39,700 12.20 12.30 12.10 1,000 100 0.0
20/02/2025
12.40
 9,200 12.60 12.60 12.30 100 100 -0
19/02/2025
12.70
 45,500 12.30 12.70 12.20 0 0 0
18/02/2025
12.30
 53,600 11.70 12.40 11.70 2,200 0 0.0
17/02/2025
11.70
 10,500 11.80 11.80 11.60 300 0 0.0
14/02/2025
11.60
 19,200 11.60 11.80 11.60 12,400 0 0.1
13/02/2025
11.60
 3,000 11.70 11.70 11.50 0 0 0
12/02/2025
11.70
 6,950 11.60 11.70 11.60 0 0 0
11/02/2025
11.60
 5,024 11.60 11.60 11.40 0 0 0
10/02/2025
11.70
 3,064 11.70 11.70 11.60 100 0 0.0
07/02/2025
11.80
 14,221 11.70 11.80 11.50 141 0 0.0
06/02/2025
11.80
 6,660 11.60 11.80 11.60 0 0 0
05/02/2025
11.60
 9,301 11.50 11.60 11.50 100 0 0.0
04/02/2025: Thưởng cổ phiếu / Chia tách cổ phiếu: 10000/693 (Volume + 6.93%, Ratio=0.07)
04/02/2025
11.50
 8,973 11.80 11.80 11.40 0 0 0
03/02/2025
11.32
 8,500 11.22 11.32 11.22 0 0 0
24/01/2025
11.22
 11,281 11.04 11.22 11.04 0 300 -0.0
23/01/2025
11.04
 1,939 10.94 11.04 10.94 0 0 0
22/01/2025
10.94
 1,018 10.94 10.94 10.94 0 0 0
21/01/2025
10.94
 3,476 10.75 11.04 10.75 0 100 -0.0
20/01/2025
10.94
 10,665 11.13 11.13 10.66 0 0 0
17/01/2025
11.04
 2,502 11.04 11.22 11.04 0 0 0
16/01/2025
11.04
 1,150 11.04 11.13 11.04 0 0 0
15/01/2025
11.04
 12,652 11.13 11.13 10.94 0 0 0
14/01/2025
11.04
 5,957 11.04 11.04 10.66 0 0 0
13/01/2025
11.04
 12,962 11.04 11.04 10.75 400 0 0.0
10/01/2025
11.04
 1,602 11.04 11.04 11.04 0 0 0
09/01/2025
11.04
 810 11.04 11.13 11.04 0 0 0
08/01/2025
11.04
 884 11.13 11.13 11.04 0 0 0
07/01/2025
11.13
 1,100 11.13 11.13 11.13 0 0 0
06/01/2025
11.04
 1,161 11.13 11.13 11.04 0 0 0
03/01/2025
11.13
 721 11.13 11.13 11.13 0 200 -0.0
02/01/2025
11.13
 2,007 11.13 11.13 11.13 0 0 0
31/12/2024
11.22
 1,119 11.22 11.22 11.13 0 0 0
30/12/2024
11.22
 2,475 11.13 11.32 11.13 0 0 0
27/12/2024
11.13
 2,702 11.13 11.22 11.04 0 0 0
26/12/2024
11.13
 2,100 11.22 11.22 11.13 0 0 0
25/12/2024
11.22
 5,947 11.13 11.32 11.13 2,600 0 0.0
24/12/2024
11.13
 4,644 11.04 11.13 11.04 0 0 0
23/12/2024
11.04
 3,066 11.04 11.13 11.04 0 0 0
20/12/2024
11.04
 2,136 11.04 11.13 11.04 0 0 0
19/12/2024
11.04
 3,851 11.13 11.13 11.04 0 0 0
18/12/2024
11.13
 3,750 11.22 11.22 11.13 0 0 0
17/12/2024
11.22
 8,103 11.13 11.32 11.13 0 0 0
16/12/2024
11.13
 1,800 11.13 11.22 11.13 0 0 0
13/12/2024
11.22
 1,951 11.13 11.22 11.13 0 0 0
12/12/2024
11.22
 15,550 11.22 11.41 11.22 0 0 0
11/12/2024
11.22
 6,259 11.22 11.41 11.22 0 200 -0.0
10/12/2024
11.22
 1,888 11.22 11.22 11.13 0 0 0
09/12/2024
11.32
 7,151 11.04 11.32 11.04 0 0 0
06/12/2024
11.22
 17,456 11.13 11.41 11.13 300 0 0.0
05/12/2024
11.22
 8,269 10.94 11.22 10.94 0 0 0
04/12/2024
10.94
 2,150 10.94 10.94 10.94 0 0 0
03/12/2024
10.94
 1,522 10.85 11.04 10.85 0 0 0
02/12/2024
10.94
 906 10.94 10.94 10.94 0 0 0
29/11/2024
10.94
 1,331 10.94 10.94 10.94 0 0 0
28/11/2024
10.94
 2,645 10.66 10.94 10.66 0 0 0
27/11/2024
10.94
 5,481 11.04 11.04 10.75 0 0 0
26/11/2024
11.04
 1,491 10.94 11.04 10.94 0 0 0
25/11/2024
10.94
 1,617 10.94 11.04 10.94 0 0 0
22/11/2024
10.94
 4,096 11.04 11.04 10.85 0 0 0
21/11/2024
10.94
 2,750 10.94 10.94 10.94 0 0 0
20/11/2024
10.94
 7,735 10.85 10.94 10.75 0 0 0
19/11/2024
10.85
 5,023 10.94 10.94 10.75 0 0 0
18/11/2024
10.85
 9,647 10.85 10.85 10.75 0 0 0
15/11/2024
10.85
 6,463 11.13 11.13 10.85 0 0 0
14/11/2024
11.04
 6,515 11.13 11.22 11.04 0 0 0
13/11/2024
11.22
 2,077 11.13 11.22 11.04 0 0 0
12/11/2024
11.13
 1,253 11.04 11.13 11.04 0 0 0
11/11/2024
11.04
 21,135 11.13 11.22 11.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |