| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-24) |
-2.50 | -16.45% | 84,000 | 100 | 0.0 |
12.40
15.20
12.70
|
|
2 tháng
(2026-07-23) |
-3.80 | -23.03% | 193,200 | 100 | 0.0 |
12.40
16.50
12.70
|
|
3 tháng
(2026-06-23) |
-1.70 | -11.81% | 294,700 | 100 | 0.0 |
12.40
16.50
12.70
|
|
6 tháng
(2026-03-25) |
-2.30 | -15.33% | 423,400 | 100 | 0.0 |
11.10
16.50
12.70
|
|
12 tháng
(2025-09-26) |
0.20 | 1.60% | 792,800 | 100 | 0.0 |
11.10
16.50
12.70
|
|
24 tháng
(2024-10-01) |
0.80 | 6.72% | 1,257,738 | 100 | 0.0 |
9
29.60
12.70
|
|
36 tháng
(2023-10-09) |
-7.10 | -35.86% | 1,272,149 | 100 | 0.0 |
9
29.60
12.70
|
|
60 tháng
(2021-10-18) |
-4.50 | -26.16% | 1,300,352 | 100 | 0.0 |
8
29.60
12.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/04/2018 |
16.20
|
6,100 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 09/04/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 06/04/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 05/04/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 04/04/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 03/04/2018 |
16.20
|
1,100 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 02/04/2018 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 30/03/2018 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 29/03/2018 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 28/03/2018 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 27/03/2018 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 26/03/2018 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 23/03/2018 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 22/03/2018 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 21/03/2018 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 20/03/2018 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 19/03/2018 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 16/03/2018 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 15/03/2018 |
18.60
|
200 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 14/03/2018 |
16.20
|
2,400 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 13/03/2018 |
16.20
|
27,400 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 12/03/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 09/03/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 08/03/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 07/03/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 06/03/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 05/03/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 02/03/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 01/03/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 28/02/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 27/02/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 26/02/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 23/02/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 22/02/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 21/02/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 13/02/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 12/02/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 09/02/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 08/02/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 07/02/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 06/02/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 05/02/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 02/02/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 01/02/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 31/01/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 30/01/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 29/01/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 26/01/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 25/01/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 24/01/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 23/01/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 22/01/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 19/01/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 18/01/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 17/01/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 16/01/2018 |
16.20
|
4,500 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 15/01/2018 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 12/01/2018 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 11/01/2018 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 10/01/2018 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 09/01/2018 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 08/01/2018 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 05/01/2018 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 04/01/2018 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 03/01/2018 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 02/01/2018 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 29/12/2017 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 28/12/2017 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 27/12/2017 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 26/12/2017 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 25/12/2017 |
19
|
100 | 19 | 19 | 19 | 0 | 0 | 0 |
| 22/12/2017 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 21/12/2017 |
17
|
10,000 | 17 | 17 | 17 | 0 | 0 | 0 |
| 20/12/2017 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 19/12/2017 |
19
|
4,400 | 19 | 19 | 19 | 0 | 0 | 0 |
| 18/12/2017 |
20
|
10,000 | 20 | 20 | 20 | 0 | 0 | 0 |
| 15/12/2017 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 14/12/2017 |
21
|
50,000 | 21 | 21 | 21 | 0 | 0 | 0 |
| 13/12/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 12/12/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 11/12/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 08/12/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 07/12/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 06/12/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 05/12/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 04/12/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 01/12/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 30/11/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 29/11/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 28/11/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 27/11/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 24/11/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 23/11/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 22/11/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 21/11/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 20/11/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 17/11/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 16/11/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 15/11/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 14/11/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |