CTCP Đầu tư và Phát triển Năng lượng Việt Nam (vpc)

2.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.30 -12% 200 0 0
2.20
2.50
2.20
2 tháng
(2026-08-05) 		-0.70 -24.14% 4,700 0 0
2.20
3.30
2.20
3 tháng
(2026-07-06) 		-0.40 -15.38% 5,700 0 0
2.20
3.30
2.20
6 tháng
(2026-04-07) 		-0.90 -29.03% 6,500 0 0
2.20
3.50
2.20
12 tháng
(2025-10-09) 		0.60 37.50% 65,800 0 0
1.60
3.50
2.20
24 tháng
(2024-10-14) 		0.50 29.41% 264,474 0 0
1.60
3.50
2.20
36 tháng
(2023-10-20) 		-0.10 -4.35% 410,128 0 0
1.60
6.60
2.20
60 tháng
(2021-11-01) 		-1.70 -43.59% 2,249,327 0 0
1.60
8.90
2.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2018
0.70
 11,140 0.70 0.70 0.70 0 0 0
12/10/2018
0.70
 32,700 0.70 0.70 0.70 0 0 0
11/10/2018
0.80
 2,100 0.80 0.80 0.80 0 0 0
10/10/2018
0.80
 3,000 0.80 0.80 0.80 0 0 0
09/10/2018
0.80
 17,000 0.80 0.80 0.70 0 0 0
08/10/2018
0.90
 5,400 0.80 0.90 0.80 0 0 0
05/10/2018
0.90
 40 0.90 0.90 0.90 0 0 0
04/10/2018
0.90
 0 0.90 0.90 0.90 0 0 0
03/10/2018
0.90
 0 0.90 0.90 0.90 0 0 0
02/10/2018
0.90
 0 0.90 0.90 0.90 0 0 0
01/10/2018
0.90
 0 0.90 0.90 0.90 0 0 0
28/09/2018
0.90
 0 0.90 0.90 0.90 0 0 0
27/09/2018
0.90
 0 0.90 0.90 0.90 0 0 0
26/09/2018
0.90
 0 0.90 0.90 0.90 0 0 0
25/09/2018
0.90
 0 0.90 0.90 0.90 0 0 0
24/09/2018
0.90
 0 0.90 0.90 0.90 0 0 0
21/09/2018
0.90
 0 0.90 0.90 0.90 0 0 0
20/09/2018
0.90
 0 0.90 0.90 0.90 0 0 0
19/09/2018
0.90
 0 0.90 0.90 0.90 0 0 0
18/09/2018
0.90
 0 0.90 0.90 0.90 0 0 0
17/09/2018
0.90
 0 0.90 0.90 0.90 0 0 0
14/09/2018
0.90
 0 0.90 0.90 0.90 0 0 0
13/09/2018
0.90
 0 0.90 0.90 0.90 0 0 0
12/09/2018
0.90
 0 0.90 0.90 0.90 0 0 0
11/09/2018
0.90
 300 0.90 0.90 0.90 0 0 0
10/09/2018
0.80
 100 0.80 0.80 0.80 0 0 0
07/09/2018
0.70
 10 0.70 0.70 0.70 0 0 0
06/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
05/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
04/09/2018
0.70
 1,500 0.70 0.70 0.70 0 0 0
31/08/2018
0.80
 100 0.80 0.80 0.80 0 0 0
30/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
29/08/2018
0.70
 10 0.70 0.70 0.70 0 0 0
28/08/2018
0.70
 500 0.70 0.70 0.70 0 0 0
27/08/2018
0.80
 0 0.80 0.80 0.80 0 0 0
24/08/2018
0.80
 6,000 0.80 0.80 0.80 0 0 0
23/08/2018
0.80
 0 0.80 0.80 0.80 0 0 0
22/08/2018
0.80
 3,500 0.80 0.80 0.80 0 0 0
21/08/2018
0.80
 0 0.80 0.80 0.80 0 0 0
20/08/2018
0.80
 2,500 0.80 0.80 0.80 0 0 0
17/08/2018
0.80
 2,200 0.70 0.80 0.70 0 0 0
16/08/2018
0.80
 40 0.80 0.80 0.80 0 0 0
15/08/2018
0.80
 0 0.80 0.80 0.80 0 0 0
14/08/2018
0.80
 9,900 0.70 0.80 0.80 0 0 0
13/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
10/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
09/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
08/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
07/08/2018
0.80
 32,000 0.70 0.80 0.70 0 0 0
06/08/2018
0.80
 41,000 0.80 0.80 0.80 0 0 0
03/08/2018
0.70
 1,400 0.70 0.70 0.70 0 0 0
02/08/2018
0.80
 40 0.80 0.80 0.80 0 0 0
01/08/2018
0.80
 0 0.80 0.80 0.80 0 0 0
31/07/2018
0.80
 1,000 0.80 0.80 0.80 0 0 0
30/07/2018
0.80
 9,000 0.80 0.80 0.80 0 0 0
27/07/2018
0.90
 22,900 0.80 0.90 0.80 0 0 0
26/07/2018
0.80
 0 0.80 0.80 0.80 0 0 0
25/07/2018
0.80
 0 0.80 0.80 0.80 0 0 0
24/07/2018
0.80
 0 0.80 0.80 0.80 0 0 0
23/07/2018
0.80
 0 0.80 0.80 0.80 0 0 0
20/07/2018
0.80
 0 0.80 0.80 0.80 0 0 0
19/07/2018
0.80
 0 0.80 0.80 0.80 0 0 0
18/07/2018
0.80
 0 0.80 0.80 0.80 0 0 0
17/07/2018
0.80
 100 0.80 0.80 0.80 0 0 0
16/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
13/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
12/07/2018
0.70
 100 0.70 0.70 0.70 0 0 0
11/07/2018
0.80
 20,100 0.80 0.80 0.80 0 0 0
10/07/2018
0.70
 200 0.70 0.70 0.70 0 0 0
09/07/2018
0.80
 0 0.80 0.80 0.80 0 0 0
06/07/2018
0.80
 0 0.80 0.80 0.80 0 0 0
05/07/2018
0.80
 16,000 0.80 0.80 0.80 0 0 0
04/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
03/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
02/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
29/06/2018
0.70
 1,700 0.70 0.70 0.70 0 0 0
28/06/2018
0.70
 3,100 0.70 0.70 0.70 0 0 0
27/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
26/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
25/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
22/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
21/06/2018
0.70
 300 0.70 0.70 0.70 0 0 0
20/06/2018
0.80
 4,100 0.80 0.80 0.80 0 0 0
19/06/2018
0.80
 8,460 0.80 0.80 0.80 0 0 0
18/06/2018
0.80
 10,000 0.80 0.80 0.80 0 0 0
15/06/2018
0.70
 13,000 0.70 0.70 0.70 0 0 0
14/06/2018
0.70
 15,000 0.70 0.70 0.70 0 0 0
13/06/2018
0.80
 120 0.80 0.80 0.80 0 0 0
12/06/2018
0.90
 0 0.90 0.90 0.90 0 0 0
11/06/2018
0.90
 0 0.90 0.90 0.90 0 0 0
08/06/2018
0.90
 100 0.90 0.90 0.90 0 0 0
07/06/2018
0.80
 0 0.80 0.80 0.80 0 0 0
06/06/2018
0.80
 0 0.80 0.80 0.80 0 0 0
05/06/2018
0.80
 100 0.80 0.80 0.80 0 0 0
04/06/2018
0.90
 0 0.90 0.90 0.90 0 0 0
01/06/2018
0.90
 0 0.90 0.90 0.90 0 0 0
31/05/2018
0.90
 0 0.90 0.90 0.90 0 0 0
30/05/2018
0.90
 0 0.90 0.90 0.90 0 0 0
29/05/2018
0.90
 0 0.90 0.90 0.90 0 0 0
28/05/2018
0.90
 0 0.90 0.90 0.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc