CTCP Đầu tư Phát triển Bắc Minh (sbm)

31.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.50 1.61% 4,500 0 0
30.03
33.71
31.50
2 tháng
(2026-07-20) 		0.60 1.93% 27,500 0 0
30.03
33.71
31.50
3 tháng
(2026-06-22) 		-1.44 -4.36% 34,200 0 0
30.03
33.71
31.50
6 tháng
(2026-03-23) 		-0.97 -2.99% 45,900 0 0
30.03
33.71
31.50
12 tháng
(2025-09-23) 		1.31 4.35% 84,100 0 0
30.03
33.71
31.50
24 tháng
(2024-09-30) 		7.93 33.66% 170,157 0 0
23.57
33.71
31.50
36 tháng
(2023-10-04) 		10.49 49.94% 238,345 0 0
19.80
33.71
31.50
60 tháng
(2021-10-14) 		16.52 110.34% 611,322 0 0
5.76
33.71
31.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2018
14.15
 0 14.15 14.15 14.15 0 0 0
15/11/2018
14.15
 0 14.15 14.15 14.15 0 0 0
14/11/2018
14.15
 10,000 14.15 14.15 14.15 0 0 0
13/11/2018
13.90
 0 13.90 13.90 13.90 0 0 0
12/11/2018
13.90
 0 13.90 13.90 13.90 0 0 0
09/11/2018
13.90
 0 13.90 13.90 13.90 0 0 0
08/11/2018
13.90
 0 13.90 13.90 13.90 0 0 0
07/11/2018
13.90
 0 13.90 13.90 13.90 0 0 0
06/11/2018
13.90
 0 13.90 13.90 13.90 0 0 0
05/11/2018
13.90
 0 13.90 13.90 13.90 0 0 0
02/11/2018
13.90
 0 13.90 13.90 13.90 0 0 0
01/11/2018
13.90
 0 13.90 13.90 13.90 0 0 0
31/10/2018
13.90
 0 13.90 13.90 13.90 0 0 0
30/10/2018
13.90
 0 13.90 13.90 13.90 0 0 0
29/10/2018
13.90
 3,000 13.90 13.90 13.90 0 0 0
26/10/2018
13.90
 10,000 13.90 13.90 13.90 0 0 0
25/10/2018
14.15
 0 14.15 14.15 14.15 0 0 0
24/10/2018
14.15
 0 14.15 14.15 14.15 0 0 0
23/10/2018
14.15
 0 14.15 14.15 14.15 0 0 0
22/10/2018
14.15
 0 14.15 14.15 14.15 0 0 0
19/10/2018
14.15
 17,000 14.15 14.15 14.15 0 0 0
18/10/2018
14.15
 0 14.15 14.15 14.15 0 0 0
17/10/2018
14.15
 1,000 14.15 14.15 14.15 0 0 0
16/10/2018
14.15
 0 14.15 14.15 14.15 0 0 0
15/10/2018
14.15
 0 14.15 14.15 14.15 0 0 0
12/10/2018
14.15
 10,000 14.15 14.15 14.15 0 0 0
11/10/2018
14.15
 10,000 14.15 14.15 14.15 0 0 0
10/10/2018
14.66
 0 14.66 14.66 14.66 0 0 0
09/10/2018
14.66
 0 14.66 14.66 14.66 0 0 0
08/10/2018
14.66
 0 14.66 14.66 14.66 0 0 0
05/10/2018
14.66
 0 14.66 14.66 14.66 0 0 0
04/10/2018
14.66
 0 14.66 14.66 14.66 0 0 0
03/10/2018
14.66
 700 14.66 14.66 14.66 0 0 0
02/10/2018
14.15
 0 14.15 14.15 14.15 0 0 0
01/10/2018
14.15
 0 14.15 14.15 14.15 0 0 0
28/09/2018
14.15
 0 14.15 14.15 14.15 0 0 0
27/09/2018
14.15
 0 14.15 14.15 14.15 0 0 0
26/09/2018
14.15
 600 14.15 14.15 14.15 0 0 0
25/09/2018
14.15
 500 14.15 14.15 14.15 0 0 0
24/09/2018
14.66
 1 14.66 14.66 14.66 0 0 0
21/09/2018
14.66
 0 14.66 14.66 14.66 0 0 0
20/09/2018
14.66
 0 14.66 14.66 14.66 0 0 0
19/09/2018
14.66
 1 14.66 14.66 14.66 0 0 0
18/09/2018
14.66
 0 14.66 14.66 14.66 0 0 0
17/09/2018
14.66
 0 14.66 14.66 14.66 0 0 0
14/09/2018
14.66
 0 14.66 14.66 14.66 0 0 0
13/09/2018
14.66
 0 14.66 14.66 14.66 0 0 0
12/09/2018
14.66
 0 14.66 14.66 14.66 0 0 0
11/09/2018
14.66
 21,000 14.66 14.66 14.66 0 0 0
10/09/2018
14.15
 0 14.15 14.15 14.15 0 0 0
07/09/2018: Cổ tức tiền mặt tỉ lệ: 10%
07/09/2018
14.15
 0 14.15 14.15 14.15 0 0 0
06/09/2018
14.15
 10,000 14.15 14.15 14.15 0 0 0
05/09/2018
14.15
 15,000 14.15 14.15 14.15 0 0 0
04/09/2018
14.25
 0 14.25 14.25 14.25 0 0 0
31/08/2018
15.13
 6,800 13.23 15.13 13.23 0 0 0
30/08/2018
14.15
 9,010 14.15 14.15 14.15 0 0 0
29/08/2018
14.15
 0 14.15 14.15 14.15 0 0 0
28/08/2018
14.15
 0 14.15 14.15 14.15 0 0 0
27/08/2018
14.15
 1,000 14.15 14.15 14.15 0 0 0
24/08/2018
14.15
 0 14.15 14.15 14.15 0 0 0
23/08/2018
14.15
 2,000 14.15 14.15 14.15 0 0 0
22/08/2018
14.54
 900 14.54 14.54 14.54 0 0 0
21/08/2018
13.66
 0 13.66 13.66 13.66 0 0 0
20/08/2018
13.66
 0 13.66 13.66 13.66 0 0 0
17/08/2018
13.66
 1,000 13.66 13.66 13.66 0 0 0
16/08/2018
13.52
 0 13.52 13.52 13.52 0 0 0
15/08/2018
13.52
 0 13.52 13.52 13.52 0 0 0
14/08/2018
13.52
 10 13.52 13.52 13.52 0 0 0
13/08/2018
13.52
 0 13.52 13.52 13.52 0 0 0
10/08/2018
13.42
 11,000 13.66 13.66 13.42 0 0 0
09/08/2018
13.66
 0 13.66 13.66 13.66 0 0 0
08/08/2018
13.66
 1,000 13.66 13.66 13.66 0 0 0
07/08/2018
13.18
 400 13.18 13.18 13.18 0 0 0
06/08/2018
12.88
 90 12.88 12.88 12.88 0 0 0
03/08/2018
12.88
 100 12.88 12.88 12.88 0 0 0
02/08/2018
15.13
 10 15.13 15.13 15.13 0 0 0
01/08/2018
15.13
 0 15.13 15.13 15.13 0 0 0
31/07/2018
15.13
 100 15.13 15.13 15.13 0 0 0
30/07/2018
14.40
 200 14.40 14.40 14.40 0 0 0
27/07/2018
14.88
 0 14.88 14.88 14.88 0 0 0
26/07/2018
14.88
 0 14.88 14.88 14.88 0 0 0
25/07/2018
14.88
 0 14.88 14.88 14.88 0 0 0
24/07/2018
14.88
 400 14.88 14.88 14.88 0 0 0
23/07/2018
14.88
 0 14.88 14.88 14.88 0 0 0
20/07/2018
14.88
 0 14.88 14.88 14.88 0 0 0
19/07/2018
14.88
 0 14.88 14.88 14.88 0 0 0
18/07/2018
14.88
 0 14.88 14.88 14.88 0 0 0
17/07/2018
14.88
 1,400 14.88 14.88 14.88 0 0 0
16/07/2018
13.66
 0 13.66 13.66 13.66 0 0 0
13/07/2018
13.66
 19,600 13.66 13.66 13.66 0 0 0
12/07/2018
14.59
 0 14.59 14.59 14.59 0 0 0
11/07/2018
14.59
 0 14.59 14.59 14.59 0 0 0
10/07/2018
14.59
 0 14.59 14.59 14.59 0 0 0
09/07/2018
14.15
 1,000 14.64 14.64 14.15 0 0 0
06/07/2018
14.64
 0 14.64 14.64 14.64 0 0 0
05/07/2018
14.64
 0 14.64 14.64 14.64 0 0 0
04/07/2018
14.64
 0 14.64 14.64 14.64 0 0 0
03/07/2018
14.64
 0 14.64 14.64 14.64 0 0 0
02/07/2018
14.64
 0 14.64 14.64 14.64 0 0 0
29/06/2018
14.64
 0 14.64 14.64 14.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc