| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0.11 | 2.45% | 18,000 | 0 | 0 |
4.22
4.70
4.50
|
|
2 tháng
(2026-08-10) |
0.47 | 11.36% | 43,700 | 0 | 0 |
3.95
4.70
4.50
|
|
3 tháng
(2026-07-10) |
0.29 | 6.72% | 91,300 | 0 | 0 |
3.59
4.70
4.50
|
|
6 tháng
(2026-04-13) |
0.56 | 13.84% | 197,400 | -400 | 0.0 |
3.59
5.39
4.50
|
|
12 tháng
(2025-10-13) |
0.74 | 19.13% | 366,800 | -400 | 0.0 |
2.96
5.39
4.50
|
|
24 tháng
(2024-10-18) |
1.01 | 28.07% | 1,330,516 | -2,500 | 0.0 |
2.96
5.39
4.50
|
|
36 tháng
(2023-10-24) |
-0.16 | -3.34% | 2,160,325 | -2,500 | 0.0 |
2.96
5.39
4.50
|
|
60 tháng
(2021-11-03) |
-3.88 | -45.78% | 11,205,549 | 2,000 | 0.0 |
2.96
22.18
4.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/10/2018 |
2.85
|
1,000 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
| 16/10/2018 |
2.53
|
1,000 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 15/10/2018 |
2.40
|
37,000 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 12/10/2018 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
| 11/10/2018 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
| 10/10/2018 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
| 09/10/2018 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
| 08/10/2018 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
| 05/10/2018 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
| 04/10/2018 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
| 03/10/2018 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
| 02/10/2018 |
2.34
|
100 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
| 01/10/2018 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
| 28/09/2018 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
| 27/09/2018 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
| 26/09/2018 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
| 25/09/2018 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
| 24/09/2018 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
| 21/09/2018 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
| 20/09/2018 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
| 19/09/2018 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
| 18/09/2018 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
| 17/09/2018 |
2.34
|
3,000 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
| 14/09/2018 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
| 13/09/2018 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
| 12/09/2018 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
| 11/09/2018 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
| 10/09/2018 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
| 07/09/2018 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
| 06/09/2018 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
| 05/09/2018 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
| 04/09/2018 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
| 31/08/2018 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
| 30/08/2018 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
| 29/08/2018 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
| 28/08/2018 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
| 27/08/2018 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
| 24/08/2018 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
| 23/08/2018 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
| 22/08/2018 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
| 21/08/2018 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
| 20/08/2018 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
| 17/08/2018 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
| 16/08/2018 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
| 15/08/2018 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
| 14/08/2018 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
| 13/08/2018 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
| 10/08/2018 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
| 09/08/2018 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
| 08/08/2018 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
| 07/08/2018 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
| 06/08/2018 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
| 03/08/2018 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
| 02/08/2018 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
| 01/08/2018 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
| 31/07/2018 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
| 30/07/2018 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
| 27/07/2018 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
| 26/07/2018 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
| 25/07/2018 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
| 24/07/2018 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
| 23/07/2018 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
| 20/07/2018 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
| 19/07/2018 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
| 18/07/2018 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
| 17/07/2018 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
| 16/07/2018 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
| 13/07/2018 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
| 12/07/2018 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
| 11/07/2018 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
| 10/07/2018 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
| 09/07/2018 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
| 06/07/2018 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
| 05/07/2018 |
3.42
|
100 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
| 04/07/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 03/07/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 02/07/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 29/06/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 28/06/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 27/06/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 26/06/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 25/06/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 22/06/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 21/06/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 20/06/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 19/06/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 18/06/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 15/06/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 14/06/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 13/06/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 12/06/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 11/06/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 08/06/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 07/06/2018 |
3.99
|
100 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 06/06/2018 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
| 05/06/2018 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
| 04/06/2018 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
| 01/06/2018 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
| 31/05/2018 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
| 30/05/2018 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |