| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-17) |
0 | 0% | 2,900 | -1,200 | -0.0 |
8.40
8.50
8.50
|
|
2 tháng
(2025-10-16) |
0.40 | 4.94% | 182,600 | 157,900 | 1.3 |
8.10
8.50
8.50
|
|
3 tháng
(2025-09-16) |
1.30 | 18.06% | 210,200 | 182,600 | 1.5 |
7
8.50
8.50
|
|
6 tháng
(2025-06-18) |
2.10 | 32.81% | 247,000 | 182,600 | 1.5 |
6
8.50
8.50
|
|
12 tháng
(2024-12-20) |
2.50 | 41.67% | 332,233 | 182,600 | 1.5 |
5.70
8.50
8.50
|
|
24 tháng
(2023-12-26) |
1.70 | 25% | 653,903 | 182,600 | 1.5 |
4.70
8.50
8.50
|
|
36 tháng
(2023-01-03) |
-1.10 | -11.46% | 961,968 | 181,600 | 1.5 |
4.70
9.60
8.50
|
|
60 tháng
(2021-01-11) |
3.50 | 70% | 1,541,944 | 182,700 | 1.5 |
3.60
10.20
8.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/11/2017 |
3
|
25 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 31/10/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/10/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/10/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/10/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/10/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/10/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/10/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/10/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/10/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/10/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/10/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/10/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/10/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/10/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/10/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/10/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/10/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/10/2017 |
3
|
5,000 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/10/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 04/10/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 03/10/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 02/10/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 29/09/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 28/09/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 27/09/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 26/09/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 25/09/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 22/09/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 21/09/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 20/09/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 19/09/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 18/09/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 15/09/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 14/09/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 13/09/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 12/09/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 11/09/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 08/09/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 07/09/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 06/09/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 05/09/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 01/09/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 31/08/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 30/08/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 29/08/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 28/08/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 25/08/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 24/08/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 23/08/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 22/08/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 21/08/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 18/08/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 17/08/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 16/08/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 15/08/2017 |
3.70
|
400 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 14/08/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 11/08/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 10/08/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 09/08/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 08/08/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 07/08/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 04/08/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 03/08/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 02/08/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 01/08/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 31/07/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 28/07/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 27/07/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 26/07/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 25/07/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |