CTCP Đầu tư - Phát triển - Xây dựng (DIC) Số 2 (dc2)

6.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.10 -1.61% 7,500 -400 0.0
5.60
6.50
6.10
2 tháng
(2026-07-20) 		-0.70 -10.29% 27,800 -400 0.0
5.60
6.80
6.10
3 tháng
(2026-06-22) 		-0.10 -1.61% 36,000 -400 0.0
5.60
6.80
6.10
6 tháng
(2026-03-23) 		-0.03 -0.50% 122,000 -9,100 -0.1
5.28
7.30
6.10
12 tháng
(2025-09-23) 		-0.50 -7.60% 221,800 -11,100 -0.1
5.28
7.30
6.10
24 tháng
(2024-09-30) 		-0.30 -4.67% 513,863 -8,116 0.0
4.18
8
6.10
36 tháng
(2023-10-04) 		1.48 31.99% 2,141,018 -12,116 -0.1
4
8.89
6.10
60 tháng
(2021-10-14) 		-5.37 -46.79% 9,848,821 -884 -0.6
3.47
14.77
6.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2018
5.47
 0 5.47 5.47 5.47 0 0 0
15/11/2018
5.47
 0 5.47 5.47 5.47 0 0 0
14/11/2018
5.47
 0 5.47 5.47 5.47 0 0 0
13/11/2018
5.47
 0 5.47 5.47 5.47 0 0 0
12/11/2018
5.47
 5,000 5.47 5.47 5.47 0 0 0
09/11/2018
5.47
 0 5.47 5.47 5.47 0 0 0
08/11/2018
5.47
 0 5.47 5.47 5.47 0 0 0
07/11/2018
5.47
 1,900 6.07 6.07 5.47 0 0 0
06/11/2018
6.07
 0 6.07 6.07 6.07 0 0 0
05/11/2018
6.07
 0 6.07 6.07 6.07 0 0 0
02/11/2018
6.07
 0 6.07 6.07 6.07 0 0 0
01/11/2018
6.07
 0 6.07 6.07 6.07 0 0 0
31/10/2018
6.07
 0 6.07 6.07 6.07 0 0 0
30/10/2018
6.07
 0 6.07 6.07 6.07 0 0 0
29/10/2018
6.07
 0 6.07 6.07 6.07 0 0 0
26/10/2018
6.07
 0 6.07 6.07 6.07 0 0 0
25/10/2018
6.07
 0 6.07 6.07 6.07 0 0 0
24/10/2018
6.07
 0 6.07 6.07 6.07 0 0 0
23/10/2018
6.07
 0 6.07 6.07 6.07 0 0 0
22/10/2018
6.07
 0 6.07 6.07 6.07 0 0 0
19/10/2018
6.07
 0 6.07 6.07 6.07 0 0 0
18/10/2018
6.07
 0 6.07 6.07 6.07 0 0 0
17/10/2018
6.07
 0 6.07 6.07 6.07 0 0 0
16/10/2018
6.07
 0 6.07 6.07 6.07 0 0 0
15/10/2018
6.07
 0 6.07 6.07 6.07 0 0 0
12/10/2018
6.07
 0 6.07 6.07 6.07 0 0 0
11/10/2018
6.07
 0 6.07 6.07 6.07 0 0 0
10/10/2018
6.07
 0 6.07 6.07 6.07 0 0 0
09/10/2018
6.07
 0 6.07 6.07 6.07 0 0 0
08/10/2018
6.07
 0 6.07 6.07 6.07 0 0 0
05/10/2018
6.07
 0 6.07 6.07 6.07 0 0 0
04/10/2018
6.07
 0 6.07 6.07 6.07 0 0 0
03/10/2018
6.07
 0 6.07 6.07 6.07 0 0 0
02/10/2018
6.07
 0 6.07 6.07 6.07 0 0 0
01/10/2018
6.07
 0 6.07 6.07 6.07 0 0 0
28/09/2018
6.07
 0 6.07 6.07 6.07 0 0 0
27/09/2018
6.07
 0 6.07 6.07 6.07 0 0 0
26/09/2018
6.07
 0 6.07 6.07 6.07 0 0 0
25/09/2018
6.07
 0 6.07 6.07 6.07 0 0 0
24/09/2018
6.07
 0 6.07 6.07 6.07 0 0 0
21/09/2018
6.07
 0 6.07 6.07 6.07 0 0 0
20/09/2018
6.07
 0 6.07 6.07 6.07 0 0 0
19/09/2018: Cổ tức tiền mặt tỉ lệ: 8%
19/09/2018
6.07
 0 6.07 6.07 6.07 0 0 0
18/09/2018
6.07
 0 6.07 6.07 6.07 0 0 0
17/09/2018
6.07
 0 6.07 6.07 6.07 0 0 0
14/09/2018
6.07
 0 6.07 6.07 6.07 0 0 0
13/09/2018
6.07
 0 6.07 6.07 6.07 0 0 0
12/09/2018
6.07
 0 6.07 6.07 6.07 0 0 0
11/09/2018
6.07
 0 6.07 6.07 6.07 0 0 0
10/09/2018
6.07
 0 6.07 6.07 6.07 0 0 0
07/09/2018
6.07
 0 6.07 6.07 6.07 0 0 0
06/09/2018
6.07
 0 6.07 6.07 6.07 0 0 0
05/09/2018
6.07
 0 6.07 6.07 6.07 0 0 0
04/09/2018
6.07
 0 6.07 6.07 6.07 0 0 0
31/08/2018
6.07
 0 6.07 6.07 6.07 0 0 0
30/08/2018
6.07
 0 6.07 6.07 6.07 0 0 0
29/08/2018
6.07
 0 6.07 6.07 6.07 0 0 0
28/08/2018
6.07
 0 6.07 6.07 6.07 0 0 0
27/08/2018
6.07
 0 6.07 6.07 6.07 0 0 0
24/08/2018
6.07
 0 6.07 6.07 6.07 0 0 0
23/08/2018
6.07
 0 6.07 6.07 6.07 0 0 0
22/08/2018
6.07
 0 6.07 6.07 6.07 0 0 0
21/08/2018
6.07
 0 6.07 6.07 6.07 0 0 0
20/08/2018
6.07
 0 6.07 6.07 6.07 0 0 0
17/08/2018
6.07
 0 6.07 6.07 6.07 0 0 0
16/08/2018
6.07
 0 6.07 6.07 6.07 0 0 0
15/08/2018
6.07
 2 6.07 6.07 6.07 0 0 0
14/08/2018
6.07
 0 6.07 6.07 6.07 0 0 0
13/08/2018
6.07
 0 6.07 6.07 6.07 0 0 0
10/08/2018
6.07
 0 6.07 6.07 6.07 0 0 0
09/08/2018
6.07
 0 6.07 6.07 6.07 0 0 0
08/08/2018
6.07
 0 6.07 6.07 6.07 0 0 0
07/08/2018
6.07
 0 6.07 6.07 6.07 0 0 0
06/08/2018
6.07
 0 6.07 6.07 6.07 0 0 0
03/08/2018
6.07
 0 6.07 6.07 6.07 0 0 0
02/08/2018
6.07
 0 6.07 6.07 6.07 0 0 0
01/08/2018
6.07
 0 6.07 6.07 6.07 0 0 0
31/07/2018
6.07
 0 6.07 6.07 6.07 0 0 0
30/07/2018
6.07
 0 6.07 6.07 6.07 0 0 0
27/07/2018
6.07
 0 6.07 6.07 6.07 0 0 0
26/07/2018
6.07
 0 6.07 6.07 6.07 0 0 0
25/07/2018
6.07
 0 6.07 6.07 6.07 0 0 0
24/07/2018
6.07
 0 6.07 6.07 6.07 0 0 0
23/07/2018
6.07
 0 6.07 6.07 6.07 0 0 0
20/07/2018
6.07
 0 6.07 6.07 6.07 0 0 0
19/07/2018
6.07
 0 6.07 6.07 6.07 0 0 0
18/07/2018
6.07
 0 6.07 6.07 6.07 0 0 0
17/07/2018
6.07
 0 6.07 6.07 6.07 0 0 0
16/07/2018
6.07
 400 6.13 6.13 6.07 0 0 0
13/07/2018
6.13
 0 6.13 6.13 6.13 0 0 0
12/07/2018
6.13
 0 6.13 6.13 6.13 0 0 0
11/07/2018
6.13
 0 6.13 6.13 6.13 0 0 0
10/07/2018
6.13
 0 6.13 6.13 6.13 0 0 0
09/07/2018
6.13
 0 6.13 6.13 6.13 0 0 0
06/07/2018
6.13
 0 6.13 6.13 6.13 0 0 0
05/07/2018
6.13
 0 6.13 6.13 6.13 0 0 0
04/07/2018
6.13
 0 6.13 6.13 6.13 0 0 0
03/07/2018
6.13
 0 6.13 6.13 6.13 0 0 0
02/07/2018
6.13
 100 5.66 6.13 6.13 0 0 0
29/06/2018
5.66
 300 5.19 5.66 5.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc