| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-03-10) |
0.10 | 1.49% | 9,200 | 0 | 0 |
6.60
7.90
7
|
|
2 tháng
(2025-02-07) |
-0.20 | -2.86% | 21,308 | 0 | 0 |
6.50
7.90
7
|
|
3 tháng
(2025-01-08) |
-0.80 | -10.53% | 56,716 | 100 | 0.0 |
6.20
7.90
7
|
|
6 tháng
(2024-10-10) |
-0.90 | -11.69% | 113,556 | 100 | 0.0 |
6.20
8
7
|
|
12 tháng
(2024-04-15) |
0.20 | 3.03% | 510,615 | -2,916 | -0.0 |
6.10
10
7
|
|
24 tháng
(2023-04-19) |
2.70 | 66.05% | 3,930,408 | -4,016 | -0.0 |
3.90
10
7
|
|
36 tháng
(2022-04-25) |
-3.50 | -34% | 5,114,912 | 34,516 | 0.2 |
3.90
10.57
7
|
|
60 tháng
(2020-05-04) |
1.89 | 38.49% | 13,028,931 | 155,516 | 1.8 |
3.90
16.62
7
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/04/2025 |
7
|
300 | 7.40 | 7.40 | 6.30 | 0 | 0 | 0 |
| 04/04/2025 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 03/04/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 02/04/2025 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 01/04/2025 |
7.50
|
4,700 | 7.80 | 7.80 | 7.30 | 0 | 0 | 0 |
| 31/03/2025 |
7.80
|
400 | 7.20 | 7.80 | 7.20 | 0 | 0 | 0 |
| 28/03/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 27/03/2025 |
7.90
|
300 | 7.80 | 7.90 | 7.80 | 0 | 0 | 0 |
| 26/03/2025 |
7.70
|
900 | 6.30 | 7.70 | 6.30 | 0 | 0 | 0 |
| 25/03/2025 |
7
|
600 | 7.20 | 7.20 | 6.80 | 0 | 0 | 0 |
| 24/03/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 21/03/2025 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 20/03/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 19/03/2025 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 18/03/2025 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 17/03/2025 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 14/03/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 13/03/2025 |
7.20
|
1,500 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 12/03/2025 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 11/03/2025 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 10/03/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 07/03/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 06/03/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 05/03/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 04/03/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 03/03/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 28/02/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 27/02/2025 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 26/02/2025 |
7
|
4,800 | 7 | 7 | 7 | 0 | 0 | 0 |
| 25/02/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 24/02/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 21/02/2025 |
6.50
|
3,200 | 6.80 | 6.80 | 6.50 | 0 | 0 | 0 |
| 20/02/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 19/02/2025 |
7.20
|
3,100 | 7.20 | 7.20 | 6.30 | 0 | 0 | 0 |
| 18/02/2025 |
6.80
|
500 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 17/02/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 14/02/2025 |
7
|
400 | 6.30 | 7 | 6.30 | 0 | 0 | 0 |
| 13/02/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 12/02/2025 |
7
|
8 | 7 | 7 | 7 | 0 | 0 | 0 |
| 11/02/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/02/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 07/02/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/02/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/02/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/02/2025 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 03/02/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 24/01/2025 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 100 | 0 | 0.0 |
| 23/01/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 22/01/2025 |
6.80
|
3,489 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 21/01/2025 |
6.20
|
2,000 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 20/01/2025 |
6.50
|
500 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 17/01/2025 |
6.50
|
3,009 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 16/01/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 15/01/2025 |
6.50
|
8,100 | 7.40 | 7.40 | 6.40 | 0 | 0 | 0 |
| 14/01/2025 |
6.80
|
13,100 | 6.40 | 7.60 | 6.40 | 0 | 0 | 0 |
| 13/01/2025 |
7
|
5,010 | 6.90 | 7 | 6.90 | 0 | 0 | 0 |
| 10/01/2025 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 09/01/2025 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 08/01/2025 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 07/01/2025 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 06/01/2025 |
7.60
|
14 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 03/01/2025 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 02/01/2025 |
7.60
|
53 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 31/12/2024 |
7.60
|
800 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 30/12/2024 |
7.20
|
1,000 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 27/12/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/12/2024 |
8
|
1 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/12/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/12/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/12/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/12/2024 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/12/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 18/12/2024 |
7.50
|
1 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 17/12/2024 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 16/12/2024 |
6.90
|
1 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 13/12/2024 |
6.90
|
200 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 12/12/2024 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 11/12/2024 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 10/12/2024 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 09/12/2024 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 06/12/2024 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 05/12/2024 |
7.60
|
1,100 | 7.10 | 7.60 | 7.10 | 0 | 0 | 0 |
| 04/12/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 03/12/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 02/12/2024 |
7.10
|
5,800 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 29/11/2024 |
7.10
|
31 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 28/11/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 27/11/2024 |
7.10
|
20 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 26/11/2024 |
7.10
|
101 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 25/11/2024 |
6.60
|
5,608 | 7.50 | 7.50 | 6.60 | 0 | 0 | 0 |
| 22/11/2024 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 21/11/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/11/2024 |
7
|
2 | 7 | 7 | 7 | 0 | 0 | 0 |
| 19/11/2024 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 18/11/2024 |
6.80
|
377 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 15/11/2024 |
6.30
|
102 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 14/11/2024 |
6.90
|
16,277 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 13/11/2024 |
6.40
|
82 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 12/11/2024 |
6.40
|
6,537 | 7.50 | 7.50 | 6.40 | 0 | 0 | 0 |
| 11/11/2024 |
7.10
|
2,300 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |