CTCP Xuất nhập khẩu Than - Vinacomin (clm)

72.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		1.90 2.70% 2,700 0 0
70.30
76.90
72.20
2 tháng
(2024-09-23) 		-3.80 -5% 14,787 0 0
70.30
76.90
72.20
3 tháng
(2024-08-23) 		-4.80 -6.23% 36,011 0 0
70.30
78
72.20
6 tháng
(2024-05-27) 		-5.10 -6.60% 96,956 0 0
70.30
91
72.20
12 tháng
(2023-11-27) 		18.33 34.02% 205,157 0 0
53.87
91
72.20
24 tháng
(2022-12-02) 		3.05 4.41% 525,510 0 0
38.69
91
72.20
36 tháng
(2021-12-07) 		46.39 179.76% 805,253 0 0
20.13
91
72.20
60 tháng
(2019-12-18) 		57.15 379.86% 978,164 -7,600 -0.2
10.61
91
72.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2016
11.56
 0 11.56 11.56 11.56 0 0 0
21/11/2016
11.56
 100 12.71 12.71 11.56 0 0 0
18/11/2016
12.71
 0 12.71 12.71 12.71 0 0 0
17/11/2016
12.71
 0 12.71 12.71 12.71 0 0 0
16/11/2016
12.71
 100 11.56 12.71 12.71 0 0 0
15/11/2016
11.56
 0 11.56 11.56 11.56 0 0 0
14/11/2016
11.56
 0 11.56 11.56 11.56 0 0 0
11/11/2016
11.56
 0 11.56 11.56 11.56 0 0 0
10/11/2016
11.56
 0 11.56 11.56 11.56 0 0 0
09/11/2016
11.56
 0 11.56 11.56 11.56 0 0 0
08/11/2016
11.56
 0 11.56 11.56 11.56 0 0 0
07/11/2016
11.56
 0 11.56 11.56 11.56 0 0 0
04/11/2016
11.56
 0 11.56 11.56 11.56 0 0 0
03/11/2016
11.56
 0 11.56 11.56 11.56 0 0 0
02/11/2016
11.56
 0 11.56 11.56 11.56 0 0 0
01/11/2016
11.56
 0 11.56 11.56 11.56 0 0 0
31/10/2016
11.56
 0 11.56 11.56 11.56 0 0 0
28/10/2016
11.56
 0 11.56 11.56 11.56 0 0 0
27/10/2016
11.56
 0 11.56 11.56 11.56 0 0 0
26/10/2016
11.56
 0 11.56 11.56 11.56 0 0 0
25/10/2016
11.56
 0 11.56 11.56 11.56 0 0 0
24/10/2016
11.56
 0 11.56 11.56 11.56 0 0 0
21/10/2016
11.56
 0 11.56 11.56 11.56 0 0 0
20/10/2016
11.56
 0 11.56 11.56 11.56 0 0 0
19/10/2016
11.56
 0 11.56 11.56 11.56 0 0 0
18/10/2016
11.56
 0 11.56 11.56 11.56 0 0 0
17/10/2016
11.56
 0 11.56 11.56 11.56 0 0 0
14/10/2016
11.56
 0 11.56 11.56 11.56 0 0 0
13/10/2016
11.56
 0 11.56 11.56 11.56 0 0 0
12/10/2016
11.56
 0 11.56 11.56 11.56 0 0 0
11/10/2016
11.56
 0 11.56 11.56 11.56 0 0 0
10/10/2016
11.56
 0 11.56 11.56 11.56 0 0 0
07/10/2016
11.56
 0 11.56 11.56 11.56 0 0 0
06/10/2016
11.56
 0 11.56 11.56 11.56 0 0 0
05/10/2016
11.56
 0 11.56 11.56 11.56 0 0 0
04/10/2016
11.56
 0 11.56 11.56 11.56 0 0 0
03/10/2016
11.56
 0 11.56 11.56 11.56 0 0 0
30/09/2016
11.56
 0 11.56 11.56 11.56 0 0 0
29/09/2016
11.56
 0 11.56 11.56 11.56 0 0 0
28/09/2016
11.56
 0 11.56 11.56 11.56 0 0 0
27/09/2016
11.56
 0 11.56 11.56 11.56 0 0 0
26/09/2016
11.56
 0 11.56 11.56 11.56 0 0 0
23/09/2016
11.56
 0 11.56 11.56 11.56 0 0 0
22/09/2016
11.56
 0 11.56 11.56 11.56 0 0 0
21/09/2016
11.56
 0 11.56 11.56 11.56 0 0 0
20/09/2016
11.56
 0 11.56 11.56 11.56 0 0 0
19/09/2016
11.56
 0 11.56 11.56 11.56 0 0 0
16/09/2016
11.56
 0 11.56 11.56 11.56 0 0 0
15/09/2016
11.56
 0 11.56 11.56 11.56 0 0 0
14/09/2016
11.56
 0 11.56 11.56 11.56 0 0 0
13/09/2016
11.56
 0 11.56 11.56 11.56 0 0 0
12/09/2016
11.56
 0 11.56 11.56 11.56 0 0 0
09/09/2016
11.56
 0 11.56 11.56 11.56 0 0 0
08/09/2016
11.56
 0 11.56 11.56 11.56 0 0 0
07/09/2016
11.56
 0 11.56 11.56 11.56 0 0 0
06/09/2016
11.56
 0 11.56 11.56 11.56 0 0 0
05/09/2016
11.56
 0 11.56 11.56 11.56 0 0 0
01/09/2016
11.56
 0 11.56 11.56 11.56 0 0 0
31/08/2016
11.56
 0 11.56 11.56 11.56 0 0 0
30/08/2016
11.56
 0 11.56 11.56 11.56 0 0 0
29/08/2016
11.56
 0 11.56 11.56 11.56 0 0 0
26/08/2016
11.56
 0 11.56 11.56 11.56 0 0 0
25/08/2016
11.56
 0 11.56 11.56 11.56 0 0 0
24/08/2016
11.56
 0 11.56 11.56 11.56 0 0 0
23/08/2016
11.56
 0 11.56 11.56 11.56 0 0 0
22/08/2016
11.56
 0 11.56 11.56 11.56 0 0 0
19/08/2016
11.56
 0 11.56 11.56 11.56 0 0 0
18/08/2016
11.56
 0 11.56 11.56 11.56 0 0 0
17/08/2016
11.56
 0 11.56 11.56 11.56 0 0 0
16/08/2016
11.56
 0 11.56 11.56 11.56 0 0 0
15/08/2016
11.56
 0 11.56 11.56 11.56 0 0 0
12/08/2016
11.56
 0 11.56 11.56 11.56 0 0 0
11/08/2016
11.56
 0 11.56 11.56 11.56 0 0 0
10/08/2016
11.56
 0 11.56 11.56 11.56 0 0 0
09/08/2016
11.56
 0 11.56 11.56 11.56 0 0 0
08/08/2016
11.56
 0 11.56 11.56 11.56 0 0 0
05/08/2016
11.56
 0 11.56 11.56 11.56 0 0 0
04/08/2016
11.56
 0 11.56 11.56 11.56 0 0 0
03/08/2016
11.56
 0 11.56 11.56 11.56 0 0 0
02/08/2016
11.56
 0 11.56 11.56 11.56 0 0 0
01/08/2016
11.56
 0 11.56 11.56 11.56 0 0 0
29/07/2016
11.56
 0 11.56 11.56 11.56 0 0 0
28/07/2016
11.56
 0 11.56 11.56 11.56 0 0 0
27/07/2016
11.56
 0 11.56 11.56 11.56 0 0 0
26/07/2016
11.56
 0 11.56 11.56 11.56 0 0 0
25/07/2016
11.56
 0 11.56 11.56 11.56 0 0 0
22/07/2016
11.56
 0 11.56 11.56 11.56 0 0 0
21/07/2016
11.56
 0 11.56 11.56 11.56 0 0 0
20/07/2016
11.56
 0 11.56 11.56 11.56 0 0 0
19/07/2016
11.56
 0 11.56 11.56 11.56 0 0 0
18/07/2016
11.56
 0 11.56 11.56 11.56 0 0 0
15/07/2016
11.56
 0 11.56 11.56 11.56 0 0 0
14/07/2016
11.56
 0 11.56 11.56 11.56 0 0 0
13/07/2016
11.56
 0 11.56 11.56 11.56 0 0 0
12/07/2016
11.56
 0 11.56 11.56 11.56 0 0 0
11/07/2016
11.56
 0 11.56 11.56 11.56 0 0 0
08/07/2016
11.56
 0 11.56 11.56 11.56 0 0 0
07/07/2016
11.56
 0 11.56 11.56 11.56 0 0 0
06/07/2016
11.56
 0 11.56 11.56 11.56 0 0 0
05/07/2016
11.56
 0 11.56 11.56 11.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |