Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
3.40 | 22.97% | 73,100 | -3 | -0.0 |
14.80
19.80
17.20
|
2 tháng
(2024-07-22) |
-0.30 | -1.62% | 84,400 | -903 | -0.0 |
14.50
19.80
17.20
|
3 tháng
(2024-06-24) |
1.20 | 7.06% | 95,600 | -903 | -0.0 |
14.50
19.80
17.20
|
6 tháng
(2024-03-25) |
4.60 | 33.82% | 363,813 | -1,003 | -0.0 |
11.50
19.80
17.20
|
12 tháng
(2023-09-26) |
5.10 | 38.93% | 439,409 | -3,003 | -0.0 |
11
19.80
17.20
|
24 tháng
(2022-10-03) |
5 | 37.88% | 1,041,609 | -64,782 | -0.7 |
10
19.80
17.20
|
36 tháng
(2021-10-06) |
5.18 | 39.74% | 4,359,174 | -69,882 | -0.8 |
10
22.31
17.20
|
60 tháng
(2019-10-17) |
-3.45 | -15.92% | 5,848,634 | -104,520 | -1.2 |
10
28.31
17.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
21/09/2016 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 | |
20/09/2016 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 | |
19/09/2016 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 | |
16/09/2016 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 | |
15/09/2016 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 | |
14/09/2016 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 | |
13/09/2016 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 | |
12/09/2016 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 | |
09/09/2016 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 | |
08/09/2016 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 | |
07/09/2016 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 | |
06/09/2016 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 | |
05/09/2016 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 | |
01/09/2016 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 | |
31/08/2016 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 | |
30/08/2016 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 | |
29/08/2016 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 | |
26/08/2016 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 | |
25/08/2016 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 | |
24/08/2016 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 | |
23/08/2016 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 | |
22/08/2016 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 | |
19/08/2016 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 | |
18/08/2016 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 | |
17/08/2016 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 | |
16/08/2016 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 | |
15/08/2016 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 | |
12/08/2016 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 | |
11/08/2016 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 | |
10/08/2016 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 | |
09/08/2016 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 | |
08/08/2016 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 | |
05/08/2016 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 | |
04/08/2016 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 | |
03/08/2016 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 | |
02/08/2016 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 | |
01/08/2016 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 | |
29/07/2016 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 | |
28/07/2016 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 | |
27/07/2016 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 | |
26/07/2016 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 | |
25/07/2016 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 | |
22/07/2016 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 | |
21/07/2016 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 | |
20/07/2016 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 | |
19/07/2016 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 | |
18/07/2016 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 | |
15/07/2016 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 | |
14/07/2016 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 | |
13/07/2016 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 | |
12/07/2016 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 | |
11/07/2016 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 | |
08/07/2016 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 | |
07/07/2016 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 | |
06/07/2016 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 | |
05/07/2016 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 | |
04/07/2016 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 | |
01/07/2016 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 | |
30/06/2016 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 | |
29/06/2016 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 | |
28/06/2016 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 | |
27/06/2016 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 | |
24/06/2016 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 | |
23/06/2016 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 | |
22/06/2016 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 | |
21/06/2016 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 | |
20/06/2016 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 | |
17/06/2016 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 | |
16/06/2016 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 | |
15/06/2016 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 | |
14/06/2016 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 | |
13/06/2016 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 | |
10/06/2016 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 | |
09/06/2016 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 | |
08/06/2016 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 | |
07/06/2016 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 | |
06/06/2016 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 | |
03/06/2016 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 | |
02/06/2016 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 | |
01/06/2016 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 | |
31/05/2016 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 | |
30/05/2016 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 | |
27/05/2016: Cổ tức tiền mặt tỉ lệ: 2% | |||||||||
27/05/2016 |
12.53
|
0 | 12.38 | 12.53 | 12.38 | 0 | 0 | 0 | |
26/05/2016 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 | |
25/05/2016 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 | |
24/05/2016 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 | |
23/05/2016 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 | |
20/05/2016 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 | |
19/05/2016 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 | |
18/05/2016 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 | |
17/05/2016 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 | |
16/05/2016 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 | |
13/05/2016 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 | |
12/05/2016 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 | |
11/05/2016 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 | |
10/05/2016 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 | |
09/05/2016 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 | |
06/05/2016 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 | |
05/05/2016 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 | |
04/05/2016 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |