CTCP Thế Kỷ 21 (c21)

17.40
-0.10
(-0.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.10 0.57% 5,367 0 0
15.30
18.80
17.40
2 tháng
(2024-09-23) 		0.20 1.16% 27,574 -1 -0.0
14.60
18.80
17.40
3 tháng
(2024-08-26) 		-1.50 -7.89% 100,642 -4 -0.0
14.60
19.80
17.40
6 tháng
(2024-05-27) 		-0.70 -3.85% 157,532 -904 -0.0
14.50
19.80
17.40
12 tháng
(2023-11-28) 		5.30 43.44% 450,135 -1,004 -0.0
11.50
19.80
17.40
24 tháng
(2022-12-05) 		5.30 43.44% 713,345 -64,696 -0.7
10.20
19.80
17.40
36 tháng
(2021-12-08) 		0.23 1.34% 2,680,792 -68,183 -0.8
10
19.80
17.40
60 tháng
(2019-12-19) 		-5.70 -24.56% 5,786,685 -108,521 -1.3
10
28.31
17.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2016
13.89
 1,100 13.82 13.89 13.82 0 0 0
22/11/2016
13.59
 0 13.59 13.59 13.59 0 0 0
21/11/2016
13.82
 1,900 13.36 13.82 13.36 0 0 0
18/11/2016
13.36
 0 13.36 13.36 13.36 0 0 0
17/11/2016
13.44
 600 13.14 13.44 13.14 0 0 0
16/11/2016
13.51
 7,900 13.36 13.51 13.36 0 0 0
15/11/2016
13.36
 100 13.36 13.36 13.36 0 0 0
14/11/2016
13.67
 100 13.67 13.67 13.67 0 0 0
11/11/2016
13.59
 600 13.67 13.67 13.59 0 100 -0.0
10/11/2016
13.74
 8,758 13.06 13.74 13.06 0 900 -0.0
09/11/2016
13.06
 2,630 12.98 13.06 12.98 0 2,100 -0.0
08/11/2016
13.51
 8,600 13.59 13.74 13.44 0 0 0
07/11/2016
13.59
 10,758 13.59 14.43 13.59 0 0 0
04/11/2016
15.94
 2,200 15.94 15.94 15.94 0 0 0
03/11/2016
16.32
 10,206 18.68 18.68 16.32 1,000 0 0.0
02/11/2016
16.32
 14,760 16.32 16.32 16.25 0 0 0
01/11/2016
14.43
 1,500 14.20 14.43 14.20 0 0 0
31/10/2016
12.53
 0 12.53 12.53 12.53 0 0 0
28/10/2016
12.53
 0 12.53 12.53 12.53 0 0 0
27/10/2016
12.53
 0 12.53 12.53 12.53 0 0 0
26/10/2016
12.53
 0 12.53 12.53 12.53 0 0 0
25/10/2016
12.53
 0 12.53 12.53 12.53 0 0 0
24/10/2016
12.53
 0 12.53 12.53 12.53 0 0 0
21/10/2016
12.53
 0 12.53 12.53 12.53 0 0 0
20/10/2016
12.53
 0 12.53 12.53 12.53 0 0 0
19/10/2016
12.53
 0 12.53 12.53 12.53 0 0 0
18/10/2016
12.53
 0 12.53 12.53 12.53 0 0 0
17/10/2016
12.53
 0 12.53 12.53 12.53 0 0 0
14/10/2016
12.53
 0 12.53 12.53 12.53 0 0 0
13/10/2016
12.53
 0 12.53 12.53 12.53 0 0 0
12/10/2016
12.53
 0 12.53 12.53 12.53 0 0 0
11/10/2016
12.53
 0 12.53 12.53 12.53 0 0 0
10/10/2016
12.53
 0 12.53 12.53 12.53 0 0 0
07/10/2016
12.53
 0 12.53 12.53 12.53 0 0 0
06/10/2016
12.53
 0 12.53 12.53 12.53 0 0 0
05/10/2016
12.53
 0 12.53 12.53 12.53 0 0 0
04/10/2016
12.53
 0 12.53 12.53 12.53 0 0 0
03/10/2016
12.53
 0 12.53 12.53 12.53 0 0 0
30/09/2016
12.53
 0 12.53 12.53 12.53 0 0 0
29/09/2016
12.53
 0 12.53 12.53 12.53 0 0 0
28/09/2016
12.53
 0 12.53 12.53 12.53 0 0 0
27/09/2016
12.53
 0 12.53 12.53 12.53 0 0 0
26/09/2016
12.53
 0 12.53 12.53 12.53 0 0 0
23/09/2016
12.53
 0 12.53 12.53 12.53 0 0 0
22/09/2016
12.53
 0 12.53 12.53 12.53 0 0 0
21/09/2016
12.53
 0 12.53 12.53 12.53 0 0 0
20/09/2016
12.53
 0 12.53 12.53 12.53 0 0 0
19/09/2016
12.53
 0 12.53 12.53 12.53 0 0 0
16/09/2016
12.53
 0 12.53 12.53 12.53 0 0 0
15/09/2016
12.53
 0 12.53 12.53 12.53 0 0 0
14/09/2016
12.53
 0 12.53 12.53 12.53 0 0 0
13/09/2016
12.53
 0 12.53 12.53 12.53 0 0 0
12/09/2016
12.53
 0 12.53 12.53 12.53 0 0 0
09/09/2016
12.53
 0 12.53 12.53 12.53 0 0 0
08/09/2016
12.53
 0 12.53 12.53 12.53 0 0 0
07/09/2016
12.53
 0 12.53 12.53 12.53 0 0 0
06/09/2016
12.53
 0 12.53 12.53 12.53 0 0 0
05/09/2016
12.53
 0 12.53 12.53 12.53 0 0 0
01/09/2016
12.53
 0 12.53 12.53 12.53 0 0 0
31/08/2016
12.53
 0 12.53 12.53 12.53 0 0 0
30/08/2016
12.53
 0 12.53 12.53 12.53 0 0 0
29/08/2016
12.53
 0 12.53 12.53 12.53 0 0 0
26/08/2016
12.53
 0 12.53 12.53 12.53 0 0 0
25/08/2016
12.53
 0 12.53 12.53 12.53 0 0 0
24/08/2016
12.53
 0 12.53 12.53 12.53 0 0 0
23/08/2016
12.53
 0 12.53 12.53 12.53 0 0 0
22/08/2016
12.53
 0 12.53 12.53 12.53 0 0 0
19/08/2016
12.53
 0 12.53 12.53 12.53 0 0 0
18/08/2016
12.53
 0 12.53 12.53 12.53 0 0 0
17/08/2016
12.53
 0 12.53 12.53 12.53 0 0 0
16/08/2016
12.53
 0 12.53 12.53 12.53 0 0 0
15/08/2016
12.53
 0 12.53 12.53 12.53 0 0 0
12/08/2016
12.53
 0 12.53 12.53 12.53 0 0 0
11/08/2016
12.53
 0 12.53 12.53 12.53 0 0 0
10/08/2016
12.53
 0 12.53 12.53 12.53 0 0 0
09/08/2016
12.53
 0 12.53 12.53 12.53 0 0 0
08/08/2016
12.53
 0 12.53 12.53 12.53 0 0 0
05/08/2016
12.53
 0 12.53 12.53 12.53 0 0 0
04/08/2016
12.53
 0 12.53 12.53 12.53 0 0 0
03/08/2016
12.53
 0 12.53 12.53 12.53 0 0 0
02/08/2016
12.53
 0 12.53 12.53 12.53 0 0 0
01/08/2016
12.53
 0 12.53 12.53 12.53 0 0 0
29/07/2016
12.53
 0 12.53 12.53 12.53 0 0 0
28/07/2016
12.53
 0 12.53 12.53 12.53 0 0 0
27/07/2016
12.53
 0 12.53 12.53 12.53 0 0 0
26/07/2016
12.53
 0 12.53 12.53 12.53 0 0 0
25/07/2016
12.53
 0 12.53 12.53 12.53 0 0 0
22/07/2016
12.53
 0 12.53 12.53 12.53 0 0 0
21/07/2016
12.53
 0 12.53 12.53 12.53 0 0 0
20/07/2016
12.53
 0 12.53 12.53 12.53 0 0 0
19/07/2016
12.53
 0 12.53 12.53 12.53 0 0 0
18/07/2016
12.53
 0 12.53 12.53 12.53 0 0 0
15/07/2016
12.53
 0 12.53 12.53 12.53 0 0 0
14/07/2016
12.53
 0 12.53 12.53 12.53 0 0 0
13/07/2016
12.53
 0 12.53 12.53 12.53 0 0 0
12/07/2016
12.53
 0 12.53 12.53 12.53 0 0 0
11/07/2016
12.53
 0 12.53 12.53 12.53 0 0 0
08/07/2016
12.53
 0 12.53 12.53 12.53 0 0 0
07/07/2016
12.53
 0 12.53 12.53 12.53 0 0 0
06/07/2016
12.53
 0 12.53 12.53 12.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |