Ngân hàng TMCP Bắc Á (bab)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.80 -7.41% 71,900 -2,000 0.0
10
11
10.50
2 tháng
(2026-08-10) 		-0.70 -6.54% 188,800 -1,000 0.0
10
11
10.50
3 tháng
(2026-07-10) 		-2 -16.67% 440,100 -1,100 0.0
10
12
10.50
6 tháng
(2026-04-13) 		-0.42 -4.02% 1,418,900 93,200 1.2
10
12.47
10.50
12 tháng
(2025-10-13) 		-1.75 -14.90% 2,795,400 90,100 1.2
10
12.47
10.50
24 tháng
(2024-10-18) 		0.48 5.02% 6,416,180 95,341 1.2
8.47
13.84
10.50
36 tháng
(2023-10-24) 		0.25 2.55% 8,090,024 101,010 1.3
8.04
13.84
10.50
60 tháng
(2021-11-03) 		-5.65 -36.08% 18,193,524 73,283 0.7
8.04
17.44
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2018
10.37
 14,900 10.37 10.37 10.37 0 0 0
16/10/2018
10.37
 13,000 10.37 10.37 10.37 0 0 0
15/10/2018
10.32
 6,800 10.32 10.32 10.32 0 0 0
12/10/2018
10.27
 14,300 10.27 10.27 10.27 0 0 0
11/10/2018
10.32
 6,900 10.32 10.32 10.32 0 0 0
10/10/2018
10.37
 13,500 10.37 10.37 10.37 0 0 0
09/10/2018
10.32
 12,700 10.32 10.32 10.32 0 0 0
08/10/2018
10.32
 8,600 10.32 10.32 10.32 0 0 0
05/10/2018
10.37
 10,900 10.37 10.37 10.37 0 0 0
04/10/2018
10.37
 11,200 10.37 10.37 10.37 0 0 0
03/10/2018
10.37
 11,700 10.37 10.37 10.37 0 0 0
02/10/2018
10.37
 10,900 10.37 10.37 10.37 0 0 0
01/10/2018
10.37
 7,200 10.37 10.37 10.37 0 0 0
28/09/2018
10.32
 11,100 10.32 10.32 10.32 0 0 0
27/09/2018
10.32
 12,300 10.32 10.32 10.32 0 0 0
26/09/2018
10.32
 13,900 10.32 10.32 10.32 0 0 0
25/09/2018
10.37
 7,400 10.37 10.37 10.37 0 0 0
24/09/2018
10.37
 12,100 10.37 10.37 10.37 0 0 0
21/09/2018
10.37
 6,300 10.37 10.37 10.32 0 0 0
20/09/2018
10.27
 12,700 10.32 10.32 10.27 0 0 0
19/09/2018
10.37
 11,900 10.37 10.37 10.37 0 0 0
18/09/2018
10.37
 11,200 10.37 10.37 10.37 0 0 0
17/09/2018
10.37
 13,600 10.37 10.37 10.37 0 0 0
14/09/2018
10.37
 5,800 10.37 10.37 10.37 0 0 0
13/09/2018
10.42
 16,700 10.32 10.32 10.32 0 0 0
12/09/2018
10.32
 12,900 10.32 10.32 10.32 0 0 0
11/09/2018
10.32
 13,800 10.32 10.32 10.32 0 0 0
10/09/2018
10.37
 11,600 10.37 10.37 10.37 0 0 0
07/09/2018
10.32
 5,900 10.32 10.32 10.32 0 0 0
06/09/2018
10.32
 14,700 10.32 10.32 10.32 0 0 0
05/09/2018
10.32
 7,300 10.32 10.32 10.32 0 0 0
04/09/2018
10.32
 9,600 10.32 10.32 10.32 0 0 0
31/08/2018
10.32
 13,800 10.32 10.32 10.32 0 0 0
30/08/2018
10.32
 14,200 10.32 10.32 10.32 0 0 0
29/08/2018
10.37
 10,900 10.37 10.37 10.37 0 0 0
28/08/2018
10.32
 16,600 10.32 10.32 10.32 0 0 0
27/08/2018
10.27
 16,300 10.27 10.27 10.27 0 0 0
24/08/2018
10.32
 9,200 10.32 10.32 10.32 0 0 0
23/08/2018
10.27
 16,100 10.27 10.27 10.27 0 0 0
22/08/2018
10.32
 11,400 10.32 10.32 10.32 0 0 0
21/08/2018
10.27
 13,700 10.32 10.32 10.27 0 0 0
20/08/2018
10.32
 15,300 10.32 10.32 10.32 0 0 0
17/08/2018
10.32
 9,100 10.32 10.32 10.32 0 0 0
16/08/2018
10.32
 15,800 10.32 10.32 10.32 0 0 0
15/08/2018
10.27
 16,200 10.27 10.27 10.27 0 0 0
14/08/2018
10.32
 11,000 10.32 10.32 10.32 0 0 0
13/08/2018
10.32
 11,600 10.32 10.32 10.32 0 0 0
10/08/2018
10.32
 15,400 10.32 10.32 10.32 0 0 0
09/08/2018
10.32
 12,300 10.32 10.32 10.32 0 0 0
08/08/2018
10.32
 8,400 10.32 10.32 10.32 0 0 0
07/08/2018
10.32
 9,100 10.32 10.32 10.32 0 0 0
06/08/2018
10.32
 8,100 10.32 10.32 10.32 0 0 0
03/08/2018
10.32
 15,100 10.32 10.32 10.32 0 0 0
02/08/2018
10.32
 14,100 10.32 10.32 10.32 0 0 0
01/08/2018
10.32
 13,800 10.32 10.32 10.32 0 0 0
31/07/2018
10.32
 14,200 10.32 10.32 10.32 0 0 0
30/07/2018
10.32
 14,300 10.32 10.32 10.32 0 0 0
27/07/2018
10.32
 12,800 10.32 10.32 10.32 0 0 0
26/07/2018
10.32
 13,200 10.32 10.32 10.32 0 0 0
25/07/2018
10.32
 10,600 10.32 10.32 10.32 0 0 0
24/07/2018
10.32
 9,900 10.32 10.32 10.32 0 0 0
23/07/2018
10.37
 12,300 10.32 10.37 10.32 0 0 0
20/07/2018
10.32
 11,800 10.32 10.32 10.32 0 0 0
19/07/2018
10.27
 20,100 10.32 10.32 10.27 0 0 0
18/07/2018
10.27
 20,300 10.32 10.32 10.27 0 0 0
17/07/2018
10.32
 11,300 10.32 10.32 10.32 0 0 0
16/07/2018
10.32
 11,900 10.32 10.32 10.32 0 0 0
13/07/2018
10.32
 17,200 10.32 10.32 10.32 0 0 0
12/07/2018
10.32
 24,100 10.32 10.32 10.27 0 0 0
11/07/2018
10.32
 19,700 10.32 10.32 10.32 0 0 0
10/07/2018
10.32
 21,700 10.47 10.47 10.32 0 0 0
09/07/2018
10.37
 18,200 10.57 10.57 10.37 0 0 0
06/07/2018
10.67
 16,900 10.82 10.82 10.67 0 0 0
05/07/2018
10.97
 23,400 11.02 11.02 10.97 0 0 0
04/07/2018
11.07
 13,600 11.07 11.07 11.07 0 0 0
03/07/2018
11.07
 17,300 11.07 11.07 11.07 0 0 0
02/07/2018
11.07
 10,400 11.07 11.07 11.07 0 0 0
29/06/2018
11.07
 21,200 11.07 11.07 11.07 0 0 0
28/06/2018
11.07
 21,600 11.07 11.07 11.07 0 0 0
27/06/2018
11.07
 22,400 11.07 11.07 11.07 0 0 0
26/06/2018
11.07
 21,900 11.07 11.07 11.07 0 0 0
25/06/2018
11.07
 24,600 11.12 11.12 11.07 0 0 0
22/06/2018
11.07
 18,300 11.12 11.12 11.07 0 0 0
21/06/2018
11.12
 14,100 11.12 11.12 11.12 0 0 0
20/06/2018
11.12
 11,200 11.12 11.12 11.12 0 0 0
19/06/2018
11.07
 18,700 11.12 11.12 11.07 0 0 0
18/06/2018
11.07
 21,900 11.12 11.12 11.07 0 0 0
15/06/2018
11.12
 20,100 11.12 11.12 11.12 0 0 0
14/06/2018
11.12
 27,000 11.17 11.17 11.12 0 0 0
13/06/2018
11.12
 16,000 11.17 11.17 11.12 0 0 0
12/06/2018
11.17
 18,000 11.22 11.22 11.17 0 0 0
11/06/2018
11.17
 21,000 11.22 11.22 11.17 0 0 0
08/06/2018
11.17
 22,800 11.22 11.22 11.17 0 0 0
07/06/2018
11.17
 21,900 11.22 11.22 11.17 0 0 0
06/06/2018
11.22
 15,400 11.22 11.22 11.22 0 0 0
05/06/2018
11.17
 18,000 11.22 11.22 11.17 0 0 0
04/06/2018
11.27
 21,000 11.17 11.27 11.17 0 2,200 0.0
01/06/2018
11.17
 24,000 11.22 11.22 11.17 0 0 0
31/05/2018
11.27
 32,700 11.22 11.27 11.17 0 0 0
30/05/2018
11.22
 8,500 11.22 11.22 11.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc