Ngân hàng TMCP Bắc Á (bab)

11
0.40
(3.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 110,400 500 0.0
10.50
12.70
11
2 tháng
(2026-07-20) 		-0.20 -1.85% 299,400 -2,700 -0.0
10.30
12.70
11
3 tháng
(2026-06-22) 		-1.87 -14.96% 1,086,500 65,500 0.9
10.30
12.70
11
6 tháng
(2026-03-23) 		0.46 4.54% 1,520,800 95,200 1.2
10.05
12.70
11
12 tháng
(2025-09-23) 		-1.59 -13.02% 2,955,300 93,000 1.2
10.05
12.70
11
24 tháng
(2024-09-30) 		0.92 9.48% 6,606,602 99,982 1.3
8.47
13.84
11
36 tháng
(2023-10-04) 		0.55 5.48% 8,279,965 105,651 1.3
8.04
13.84
11
60 tháng
(2021-10-14) 		-4.70 -30.72% 19,081,779 79,124 0.8
8.04
17.44
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2018
12.19
 6,400 12.19 12.19 12.19 0 0 0
15/11/2018
12.19
 6,100 12.19 12.19 12.19 0 0 0
14/11/2018
12.19
 6,700 12.13 12.19 12.19 0 0 0
13/11/2018
12.13
 6,300 12.19 12.19 12.13 0 0 0
12/11/2018
12.19
 6,100 12.25 12.25 12.19 0 0 0
09/11/2018
12.25
 5,300 12.19 12.25 12.25 0 0 0
08/11/2018
12.19
 4,600 12.25 12.25 12.19 0 0 0
07/11/2018
12.25
 5,600 12.19 12.25 12.25 0 0 0
06/11/2018
12.19
 4,800 12.13 12.19 12.19 0 0 0
05/11/2018
12.13
 5,900 12.13 12.13 12.13 0 0 0
02/11/2018
12.13
 7,800 12.13 12.13 12.13 0 0 0
01/11/2018
12.13
 7,500 12.13 12.13 12.13 0 0 0
31/10/2018
12.13
 7,600 12.19 12.19 12.13 0 0 0
30/10/2018
12.19
 11,700 12.13 12.19 12.19 0 0 0
29/10/2018
12.13
 8,100 12.25 12.25 12.13 0 0 0
26/10/2018
12.25
 12,000 12.19 12.25 12.25 0 0 0
25/10/2018
12.19
 6,800 12.25 12.25 12.19 0 0 0
24/10/2018
12.25
 4,400 12.25 12.25 12.25 0 0 0
23/10/2018
12.25
 11,400 12.31 12.31 12.25 0 0 0
22/10/2018
12.31
 12,600 12.19 12.31 12.31 0 0 0
19/10/2018
12.19
 12,100 12.19 12.19 12.19 0 0 0
18/10/2018
12.19
 12,600 12.25 12.25 12.19 0 0 0
17/10/2018
12.25
 14,900 12.25 12.25 12.25 0 0 0
16/10/2018
12.25
 13,000 12.19 12.25 12.25 0 0 0
15/10/2018
12.19
 6,800 12.13 12.19 12.19 0 0 0
12/10/2018
12.13
 14,300 12.19 12.19 12.13 0 0 0
11/10/2018
12.19
 6,900 12.25 12.25 12.19 0 0 0
10/10/2018
12.25
 13,500 12.19 12.25 12.25 0 0 0
09/10/2018
12.19
 12,700 12.19 12.19 12.19 0 0 0
08/10/2018
12.19
 8,600 12.25 12.25 12.19 0 0 0
05/10/2018
12.25
 10,900 12.25 12.25 12.25 0 0 0
04/10/2018
12.25
 11,200 12.25 12.25 12.25 0 0 0
03/10/2018
12.25
 11,700 12.25 12.25 12.25 0 0 0
02/10/2018
12.25
 10,900 12.25 12.25 12.25 0 0 0
01/10/2018
12.25
 7,200 12.19 12.25 12.25 0 0 0
28/09/2018
12.19
 11,100 12.19 12.19 12.19 0 0 0
27/09/2018
12.19
 12,300 12.19 12.19 12.19 0 0 0
26/09/2018
12.19
 13,900 12.25 12.25 12.19 0 0 0
25/09/2018
12.25
 7,400 12.25 12.25 12.25 0 0 0
24/09/2018
12.25
 12,100 12.25 12.25 12.25 0 0 0
21/09/2018
12.25
 6,300 12.13 12.25 12.25 0 0 0
20/09/2018
12.13
 12,700 12.25 12.25 12.13 0 0 0
19/09/2018
12.25
 11,900 12.25 12.25 12.25 0 0 0
18/09/2018
12.25
 11,200 12.25 12.25 12.25 0 0 0
17/09/2018
12.25
 13,600 12.25 12.25 12.25 0 0 0
14/09/2018
12.25
 5,800 12.31 12.31 12.25 0 0 0
13/09/2018
12.31
 16,700 12.19 12.31 12.13 0 0 0
12/09/2018
12.19
 12,900 12.19 12.19 12.19 0 0 0
11/09/2018
12.19
 13,800 12.25 12.25 12.19 0 0 0
10/09/2018
12.25
 11,600 12.19 12.25 12.25 0 0 0
07/09/2018
12.19
 5,900 12.19 12.19 12.19 0 0 0
06/09/2018
12.19
 14,700 12.19 12.19 12.19 0 0 0
05/09/2018
12.19
 7,300 12.19 12.19 12.19 0 0 0
04/09/2018
12.19
 9,600 12.19 12.19 12.19 0 0 0
31/08/2018
12.19
 13,800 12.19 12.19 12.19 0 0 0
30/08/2018
12.19
 14,200 12.25 12.25 12.19 0 0 0
29/08/2018
12.25
 10,900 12.19 12.25 12.25 0 0 0
28/08/2018
12.19
 16,600 12.13 12.19 12.19 0 0 0
27/08/2018
12.13
 16,300 12.19 12.19 12.13 0 0 0
24/08/2018
12.19
 9,200 12.13 12.19 12.19 0 0 0
23/08/2018
12.13
 16,100 12.19 12.19 12.13 0 0 0
22/08/2018
12.19
 11,400 12.13 12.19 12.19 0 0 0
21/08/2018
12.13
 13,700 12.19 12.19 12.13 0 0 0
20/08/2018
12.19
 15,300 12.19 12.19 12.19 0 0 0
17/08/2018
12.19
 9,100 12.19 12.19 12.19 0 0 0
16/08/2018
12.19
 15,800 12.13 12.19 12.19 0 0 0
15/08/2018
12.13
 16,200 12.19 12.19 12.13 0 0 0
14/08/2018
12.19
 11,000 12.19 12.19 12.19 0 0 0
13/08/2018
12.19
 11,600 12.19 12.19 12.19 0 0 0
10/08/2018
12.19
 15,400 12.19 12.19 12.19 0 0 0
09/08/2018
12.19
 12,300 12.19 12.19 12.19 0 0 0
08/08/2018
12.19
 8,400 12.19 12.19 12.19 0 0 0
07/08/2018
12.19
 9,100 12.19 12.19 12.19 0 0 0
06/08/2018
12.19
 8,100 12.19 12.19 12.19 0 0 0
03/08/2018
12.19
 15,100 12.19 12.19 12.19 0 0 0
02/08/2018
12.19
 14,100 12.19 12.19 12.19 0 0 0
01/08/2018
12.19
 13,800 12.19 12.19 12.19 0 0 0
31/07/2018
12.19
 14,200 12.19 12.19 12.19 0 0 0
30/07/2018
12.19
 14,300 12.19 12.19 12.19 0 0 0
27/07/2018
12.19
 12,800 12.19 12.19 12.19 0 0 0
26/07/2018
12.19
 13,200 12.19 12.19 12.19 0 0 0
25/07/2018
12.19
 10,600 12.19 12.19 12.19 0 0 0
24/07/2018
12.19
 9,900 12.25 12.25 12.19 0 0 0
23/07/2018
12.25
 12,300 12.19 12.25 12.19 0 0 0
20/07/2018
12.19
 11,800 12.13 12.19 12.19 0 0 0
19/07/2018
12.13
 20,100 12.13 12.19 12.13 0 0 0
18/07/2018
12.13
 20,300 12.19 12.19 12.13 0 0 0
17/07/2018
12.19
 11,300 12.19 12.19 12.19 0 0 0
16/07/2018
12.19
 11,900 12.19 12.19 12.19 0 0 0
13/07/2018
12.19
 17,200 12.19 12.19 12.19 0 0 0
12/07/2018
12.19
 24,100 12.19 12.19 12.13 0 0 0
11/07/2018
12.19
 19,700 12.19 12.19 12.19 0 0 0
10/07/2018
12.19
 21,700 12.25 12.37 12.19 0 0 0
09/07/2018
12.25
 18,200 12.61 12.61 12.25 0 0 0
06/07/2018
12.61
 16,900 12.97 12.97 12.61 0 0 0
05/07/2018
12.97
 23,400 13.09 13.09 12.97 0 0 0
04/07/2018
13.09
 13,600 13.09 13.09 13.09 0 0 0
03/07/2018
13.09
 17,300 13.09 13.09 13.09 0 0 0
02/07/2018
13.09
 10,400 13.09 13.09 13.09 0 0 0
29/06/2018
13.09
 21,200 13.09 13.09 13.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |