CTCP Armephaco (amp)

12.50
-0.20
(-1.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		-2.50 -16.45% 84,000 100 0.0
12.40
15.20
12.70
2 tháng
(2026-07-23) 		-3.80 -23.03% 193,200 100 0.0
12.40
16.50
12.70
3 tháng
(2026-06-23) 		-1.70 -11.81% 294,700 100 0.0
12.40
16.50
12.70
6 tháng
(2026-03-25) 		-2.30 -15.33% 423,400 100 0.0
11.10
16.50
12.70
12 tháng
(2025-09-26) 		0.20 1.60% 792,800 100 0.0
11.10
16.50
12.70
24 tháng
(2024-10-01) 		0.80 6.72% 1,257,738 100 0.0
9
29.60
12.70
36 tháng
(2023-10-09) 		-7.10 -35.86% 1,272,149 100 0.0
9
29.60
12.70
60 tháng
(2021-10-18) 		-4.50 -26.16% 1,300,352 100 0.0
8
29.60
12.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2018
18.50
 0 18.50 18.50 18.50 0 0 0
30/08/2018
18.50
 0 18.50 18.50 18.50 0 0 0
29/08/2018
18.50
 0 18.50 18.50 18.50 0 0 0
28/08/2018
18.50
 0 18.50 18.50 18.50 0 0 0
27/08/2018
18.50
 0 18.50 18.50 18.50 0 0 0
24/08/2018
18.50
 0 18.50 18.50 18.50 0 0 0
23/08/2018
18.50
 0 18.50 18.50 18.50 0 0 0
22/08/2018
18.50
 0 18.50 18.50 18.50 0 0 0
21/08/2018
18.50
 0 18.50 18.50 18.50 0 0 0
20/08/2018
18.50
 0 18.50 18.50 18.50 0 0 0
17/08/2018
18.50
 0 18.50 18.50 18.50 0 0 0
16/08/2018
18.50
 0 18.50 18.50 18.50 0 0 0
15/08/2018
18.50
 0 18.50 18.50 18.50 0 0 0
14/08/2018
18.50
 0 18.50 18.50 18.50 0 0 0
13/08/2018
18.50
 0 18.50 18.50 18.50 0 0 0
10/08/2018
18.50
 0 18.50 18.50 18.50 0 0 0
09/08/2018
18.50
 0 18.50 18.50 18.50 0 0 0
08/08/2018
18.50
 0 18.50 18.50 18.50 0 0 0
07/08/2018
18.50
 0 18.50 18.50 18.50 0 0 0
06/08/2018
18.50
 0 18.50 18.50 18.50 0 0 0
03/08/2018
18.50
 0 18.50 18.50 18.50 0 0 0
02/08/2018
18.50
 0 18.50 18.50 18.50 0 0 0
01/08/2018
18.50
 0 18.50 18.50 18.50 0 0 0
31/07/2018
18.50
 0 18.50 18.50 18.50 0 0 0
30/07/2018
18.50
 0 18.50 18.50 18.50 0 0 0
27/07/2018
18.50
 0 18.50 18.50 18.50 0 0 0
26/07/2018
18.50
 0 18.50 18.50 18.50 0 0 0
25/07/2018
18.50
 0 18.50 18.50 18.50 0 0 0
24/07/2018
18.50
 0 18.50 18.50 18.50 0 0 0
23/07/2018
18.50
 0 18.50 18.50 18.50 0 0 0
20/07/2018
18.50
 0 18.50 18.50 18.50 0 0 0
19/07/2018
18.50
 0 18.50 18.50 18.50 0 0 0
18/07/2018
18.50
 0 18.50 18.50 18.50 0 0 0
17/07/2018
18.50
 0 18.50 18.50 18.50 0 0 0
16/07/2018
18.50
 0 18.50 18.50 18.50 0 0 0
13/07/2018
18.50
 0 18.50 18.50 18.50 0 0 0
12/07/2018
18.50
 0 18.50 18.50 18.50 0 0 0
11/07/2018
18.50
 0 18.50 18.50 18.50 0 0 0
10/07/2018
18.50
 0 18.50 18.50 18.50 0 0 0
09/07/2018
18.50
 0 18.50 18.50 18.50 0 0 0
06/07/2018
18.50
 0 18.50 18.50 18.50 0 0 0
05/07/2018
18.50
 0 18.50 18.50 18.50 0 0 0
04/07/2018
18.50
 0 18.50 18.50 18.50 0 0 0
03/07/2018
18.50
 0 18.50 18.50 18.50 0 0 0
02/07/2018
18.50
 0 18.50 18.50 18.50 0 0 0
29/06/2018
18.50
 0 18.50 18.50 18.50 0 0 0
28/06/2018
18.50
 0 18.50 18.50 18.50 0 0 0
27/06/2018
18.50
 0 18.50 18.50 18.50 0 0 0
26/06/2018
18.50
 0 18.50 18.50 18.50 0 0 0
25/06/2018
18.50
 100 18.50 18.50 18.50 0 0 0
22/06/2018
16.20
 0 16.20 16.20 16.20 0 0 0
21/06/2018
16.20
 0 16.20 16.20 16.20 0 0 0
20/06/2018
16.20
 0 16.20 16.20 16.20 0 0 0
19/06/2018
16.20
 0 16.20 16.20 16.20 0 0 0
18/06/2018
16.20
 0 16.20 16.20 16.20 0 0 0
15/06/2018
16.20
 0 16.20 16.20 16.20 0 0 0
14/06/2018
16.20
 0 16.20 16.20 16.20 0 0 0
13/06/2018
16.20
 0 16.20 16.20 16.20 0 0 0
12/06/2018
16.20
 0 16.20 16.20 16.20 0 0 0
11/06/2018
16.20
 0 16.20 16.20 16.20 0 0 0
08/06/2018
16.20
 0 16.20 16.20 16.20 0 0 0
07/06/2018
16.20
 0 16.20 16.20 16.20 0 0 0
06/06/2018
16.20
 0 16.20 16.20 16.20 0 0 0
05/06/2018
16.20
 0 16.20 16.20 16.20 0 0 0
04/06/2018
16.20
 0 16.20 16.20 16.20 0 0 0
01/06/2018
16.20
 0 16.20 16.20 16.20 0 0 0
31/05/2018
16.20
 0 16.20 16.20 16.20 0 0 0
30/05/2018
16.20
 0 16.20 16.20 16.20 0 0 0
29/05/2018
16.20
 0 16.20 16.20 16.20 0 0 0
28/05/2018
16.20
 0 16.20 16.20 16.20 0 0 0
25/05/2018
16.20
 0 16.20 16.20 16.20 0 0 0
24/05/2018
16.20
 0 16.20 16.20 16.20 0 0 0
23/05/2018
16.20
 0 16.20 16.20 16.20 0 0 0
22/05/2018
16.20
 0 16.20 16.20 16.20 0 0 0
21/05/2018
16.20
 0 16.20 16.20 16.20 0 0 0
18/05/2018
16.20
 0 16.20 16.20 16.20 0 0 0
17/05/2018
16.20
 2,300 16.20 16.20 16.20 0 0 0
16/05/2018
16.20
 0 16.20 16.20 16.20 0 0 0
15/05/2018
16.20
 0 16.20 16.20 16.20 0 0 0
14/05/2018
16.20
 0 16.20 16.20 16.20 0 0 0
11/05/2018
16.20
 0 16.20 16.20 16.20 0 0 0
10/05/2018
16.20
 300 16.20 16.20 16.20 0 0 0
09/05/2018
16.20
 3,300 16.20 16.20 16.20 0 0 0
08/05/2018
16.20
 0 16.20 16.20 16.20 0 0 0
07/05/2018
16.20
 0 16.20 16.20 16.20 0 0 0
04/05/2018
16.20
 0 16.20 16.20 16.20 0 0 0
03/05/2018
16.20
 0 16.20 16.20 16.20 0 0 0
02/05/2018
16.20
 0 16.20 16.20 16.20 0 0 0
27/04/2018
16.20
 0 16.20 16.20 16.20 0 0 0
26/04/2018
16.20
 0 16.20 16.20 16.20 0 0 0
24/04/2018
16.20
 0 16.20 16.20 16.20 0 0 0
23/04/2018
16.20
 0 16.20 16.20 16.20 0 0 0
20/04/2018
16.20
 0 16.20 16.20 16.20 0 0 0
19/04/2018
16.20
 0 16.20 16.20 16.20 0 0 0
18/04/2018
16.20
 0 16.20 16.20 16.20 0 0 0
17/04/2018
16.20
 0 16.20 16.20 16.20 0 0 0
16/04/2018
16.20
 0 16.20 16.20 16.20 0 0 0
13/04/2018
16.20
 0 16.20 16.20 16.20 0 0 0
12/04/2018
16.20
 0 16.20 16.20 16.20 0 0 0
11/04/2018
16.20
 0 16.20 16.20 16.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc