CTCP Xuân Hòa Việt Nam (xhc)

16.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		3.73 26.14% 6,600 0 0
14.27
18
16.80
2 tháng
(2026-08-05) 		3.28 22.31% 10,800 0 0
13.65
18
16.80
3 tháng
(2026-07-06) 		5.43 43.22% 13,000 0 0
12.57
18
16.80
6 tháng
(2026-04-07) 		4.80 36.31% 16,600 0 0
11.93
18
16.80
12 tháng
(2025-10-09) 		2.09 13.14% 33,300 0 0
11.06
18.69
16.80
24 tháng
(2024-10-14) 		2.93 19.43% 72,285 0 0
11.06
21.03
16.80
36 tháng
(2023-10-20) 		-5.81 -24.41% 118,730 0 0
11.06
25.17
16.80
60 tháng
(2021-11-01) 		1.65 10.07% 277,836 -100 0.0
11.06
27.51
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2019
8.43
 0 8.43 8.43 8.43 0 0 0
21/03/2019
8.43
 0 8.43 8.43 8.43 0 0 0
20/03/2019
8.43
 0 8.43 8.43 8.43 0 0 0
19/03/2019
8.43
 0 8.43 8.43 8.43 0 0 0
18/03/2019
8.43
 0 8.43 8.43 8.43 0 0 0
15/03/2019
8.43
 0 8.43 8.43 8.43 0 0 0
14/03/2019
8.43
 0 8.43 8.43 8.43 0 0 0
13/03/2019
8.43
 0 8.43 8.43 8.43 0 0 0
12/03/2019
8.43
 0 8.43 8.43 8.43 0 0 0
11/03/2019
8.43
 0 8.43 8.43 8.43 0 0 0
08/03/2019
8.43
 0 8.43 8.43 8.43 0 0 0
07/03/2019
8.43
 0 8.43 8.43 8.43 0 0 0
06/03/2019
8.43
 0 8.43 8.43 8.43 0 0 0
05/03/2019
8.43
 0 8.43 8.43 8.43 0 0 0
04/03/2019
8.43
 0 8.43 8.43 8.43 0 0 0
01/03/2019
8.43
 0 8.43 8.43 8.43 0 0 0
28/02/2019
8.43
 0 8.43 8.43 8.43 0 0 0
27/02/2019
8.43
 0 8.43 8.43 8.43 0 0 0
26/02/2019
8.43
 0 8.43 8.43 8.43 0 0 0
25/02/2019
8.43
 0 8.43 8.43 8.43 0 0 0
22/02/2019
8.43
 0 8.43 8.43 8.43 0 0 0
21/02/2019
8.43
 0 8.43 8.43 8.43 0 0 0
20/02/2019
8.43
 0 8.43 8.43 8.43 0 0 0
19/02/2019
8.43
 0 8.43 8.43 8.43 0 0 0
18/02/2019
8.43
 0 8.43 8.43 8.43 0 0 0
15/02/2019
8.43
 0 8.43 8.43 8.43 0 0 0
14/02/2019
8.43
 0 8.43 8.43 8.43 0 0 0
13/02/2019
8.43
 0 8.43 8.43 8.43 0 0 0
12/02/2019
8.43
 0 8.43 8.43 8.43 0 0 0
11/02/2019
8.43
 0 8.43 8.43 8.43 0 0 0
01/02/2019
8.43
 0 8.43 8.43 8.43 0 0 0
31/01/2019
8.43
 0 8.43 8.43 8.43 0 0 0
30/01/2019
8.43
 0 8.43 8.43 8.43 0 0 0
29/01/2019
8.43
 0 8.43 8.43 8.43 0 0 0
28/01/2019
8.43
 0 8.43 8.43 8.43 0 0 0
25/01/2019
8.43
 0 8.43 8.43 8.43 0 0 0
24/01/2019
8.43
 0 8.43 8.43 8.43 0 0 0
23/01/2019
8.43
 0 8.43 8.43 8.43 0 0 0
22/01/2019
8.43
 0 8.43 8.43 8.43 0 0 0
21/01/2019
8.43
 0 8.43 8.43 8.43 0 0 0
18/01/2019
8.43
 0 8.43 8.43 8.43 0 0 0
17/01/2019
8.43
 0 8.43 8.43 8.43 0 0 0
16/01/2019
8.43
 0 8.43 8.43 8.43 0 0 0
15/01/2019
8.43
 0 8.43 8.43 8.43 0 0 0
14/01/2019
8.43
 0 8.43 8.43 8.43 0 0 0
11/01/2019
8.43
 0 8.43 8.43 8.43 0 0 0
10/01/2019
8.43
 0 8.43 8.43 8.43 0 0 0
09/01/2019
8.43
 0 8.43 8.43 8.43 0 0 0
08/01/2019
8.43
 0 8.43 8.43 8.43 0 0 0
07/01/2019
8.43
 0 8.43 8.43 8.43 0 0 0
04/01/2019
8.43
 0 8.43 8.43 8.43 0 0 0
03/01/2019
8.43
 0 8.43 8.43 8.43 0 0 0
02/01/2019
8.43
 0 8.43 8.43 8.43 0 0 0
28/12/2018
8.43
 0 8.43 8.43 8.43 0 0 0
27/12/2018
8.43
 0 8.43 8.43 8.43 0 0 0
26/12/2018
8.43
 0 8.43 8.43 8.43 0 0 0
25/12/2018
8.43
 0 8.43 8.43 8.43 0 0 0
24/12/2018
8.43
 0 8.43 8.43 8.43 0 0 0
21/12/2018
8.43
 0 8.43 8.43 8.43 0 0 0
20/12/2018
8.43
 100 8.43 8.43 8.43 0 0 0
19/12/2018
9.90
 0 9.90 9.90 9.90 0 0 0
18/12/2018
9.90
 0 9.90 9.90 9.90 0 0 0
17/12/2018
9.90
 0 9.90 9.90 9.90 0 0 0
14/12/2018: Cổ tức tiền mặt tỉ lệ: 20%
14/12/2018
9.90
 0 9.90 9.90 9.90 0 0 0
13/12/2018
9.90
 0 9.90 9.90 9.90 0 0 0
12/12/2018
9.90
 0 9.90 9.90 9.90 0 0 0
11/12/2018
9.90
 0 9.90 9.90 9.90 0 0 0
10/12/2018
9.90
 0 9.90 9.90 9.90 0 0 0
07/12/2018
9.90
 0 9.90 9.90 9.90 0 0 0
06/12/2018
9.90
 100 9.90 9.90 9.90 0 0 0
05/12/2018
10.69
 0 10.69 10.69 10.69 0 0 0
04/12/2018
10.69
 0 10.69 10.69 10.69 0 0 0
03/12/2018
10.69
 0 10.69 10.69 10.69 0 0 0
30/11/2018
10.69
 0 10.69 10.69 10.69 0 0 0
29/11/2018
10.69
 0 10.69 10.69 10.69 0 0 0
28/11/2018
10.69
 0 10.69 10.69 10.69 0 0 0
27/11/2018
10.69
 200 10.69 10.69 10.69 0 0 0
26/11/2018
10.59
 0 10.59 10.59 10.59 0 0 0
23/11/2018
10.59
 45,000 10.59 10.59 10.59 0 0 0
22/11/2018
10.10
 100 10.10 10.10 10.10 0 0 0
21/11/2018
11.83
 0 11.83 11.83 11.83 0 0 0
20/11/2018
11.83
 0 11.83 11.83 11.83 0 0 0
19/11/2018
11.83
 0 11.83 11.83 11.83 0 0 0
16/11/2018
11.83
 3,300 11.83 11.83 11.83 0 0 0
15/11/2018
10.35
 100 10.35 10.35 10.35 0 0 0
14/11/2018
12.07
 700 12.07 12.07 12.07 0 0 0
13/11/2018
11.28
 0 11.28 11.28 11.28 0 0 0
12/11/2018
11.28
 0 11.28 11.28 11.28 0 0 0
09/11/2018
11.28
 100 11.28 11.28 11.28 0 0 0
08/11/2018
13.26
 0 13.26 13.26 13.26 0 0 0
07/11/2018
13.26
 0 13.26 13.26 13.26 0 0 0
06/11/2018
13.26
 0 13.26 13.26 13.26 0 0 0
05/11/2018
13.26
 0 13.26 13.26 13.26 0 0 0
02/11/2018
13.26
 100 13.26 13.26 13.26 0 0 0
01/11/2018
11.83
 0 11.83 11.83 11.83 0 0 0
31/10/2018
11.83
 0 11.83 11.83 11.83 0 0 0
30/10/2018
11.83
 0 11.83 11.83 11.83 0 0 0
29/10/2018
12.32
 50,100 11.83 12.32 11.83 0 0 0
26/10/2018
11.09
 0 11.09 11.09 11.09 0 0 0
25/10/2018
11.24
 11,000 11.09 11.24 11.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc