CTCP Nước và Môi Trường Việt Nam (vws)

16.70
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-16)
0 0% 0 0 0
16.70
16.70
16.70
2 tháng
(2025-05-15)
0.48 2.94% 9,500 -100 0
16.22
16.70
16.70
3 tháng
(2025-04-15)
-2 -10.71% 9,500 -100 0
16.22
18.70
16.70
6 tháng
(2025-01-15)
-2 -10.71% 9,549 -100 0
16.22
18.70
16.70
12 tháng
(2024-07-19)
-5.82 -25.85% 19,689 -100 0
13.84
22.52
16.70
24 tháng
(2023-07-25)
-2.26 -11.93% 63,879 -1,400 -0.0
13.84
23.25
16.70
36 tháng
(2022-08-01)
4.04 31.94% 196,137 -18,200 -0.4
11.87
23.25
16.70
60 tháng
(2020-08-10)
3.46 26.09% 607,714 3,300 0.0
8.14
23.25
16.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2017
8.09
0 8.09 8.09 8.09 0 0 0
11/08/2017
8.09
0 8.09 8.09 8.09 0 0 0
10/08/2017
8.09
100 9.45 9.45 8.09 0 0 0
09/08/2017
9.45
0 9.45 9.45 9.45 0 0 0
08/08/2017
9.45
0 8.09 9.45 9.45 0 0 0
07/08/2017
8.09
3,200 7.77 10.14 8.09 0 0 0
04/08/2017
7.77
200 8.72 9.92 7.77 0 0 0
03/08/2017
8.72
0 8.72 8.72 8.72 0 0 0
02/08/2017
8.72
6,000 7.88 8.72 8.72 0 0 0
01/08/2017
7.88
800 8.61 8.61 7.88 0 0 0
31/07/2017
8.61
0 8.61 8.61 8.61 0 0 0
28/07/2017
8.61
0 8.61 8.61 8.61 0 0 0
27/07/2017
8.61
0 8.61 8.61 8.61 0 0 0
26/07/2017
8.61
0 8.61 8.61 8.61 0 0 0
25/07/2017
8.61
0 10.98 8.61 8.61 0 0 0
24/07/2017
10.98
700 9.61 10.98 8.24 0 0 0
21/07/2017
9.61
0 9.61 9.61 9.61 0 0 0
20/07/2017
9.61
300 9.71 9.71 9.61 0 0 0
19/07/2017
9.71
600 9.19 9.71 9.66 0 0 0
18/07/2017
9.19
1,000 8.24 9.19 9.19 0 0 0
17/07/2017
8.24
100 7.25 8.24 8.24 0 0 0
14/07/2017
7.25
0 7.09 7.25 7.25 0 0 0
13/07/2017
7.09
4,800 8.30 8.30 7.09 0 0 0
12/07/2017
8.30
1,100 9.71 9.71 8.30 0 0 0
11/07/2017
9.71
200 11.40 11.40 9.71 0 0 0
10/07/2017
11.40
0 11.40 11.40 11.40 0 0 0
07/07/2017
11.40
0 11.40 11.40 11.40 0 0 0
06/07/2017
11.40
0 11.40 11.40 11.40 0 0 0
05/07/2017
11.40
0 11.40 11.40 11.40 0 0 0
04/07/2017
11.40
0 11.40 11.40 11.40 0 0 0
03/07/2017
11.40
0 11.40 11.40 11.40 0 0 0
30/06/2017
11.40
0 11.40 11.40 11.40 0 0 0
29/06/2017
11.40
0 11.40 11.40 11.40 0 0 0
28/06/2017
11.40
0 11.40 11.40 11.40 0 0 0
27/06/2017
11.40
0 11.40 11.40 11.40 0 0 0
26/06/2017
11.40
0 11.40 11.40 11.40 0 0 0
23/06/2017
11.40
0 11.40 11.40 11.40 0 0 0
22/06/2017
11.40
0 11.40 11.40 11.40 0 0 0
21/06/2017
11.40
0 11.40 11.40 11.40 0 0 0
20/06/2017
11.40
0 11.40 11.40 11.40 0 0 0
19/06/2017
11.40
0 11.40 11.40 11.40 0 0 0
16/06/2017
11.40
0 11.40 11.40 11.40 0 0 0
15/06/2017
11.40
0 11.40 11.40 11.40 0 0 0
14/06/2017
11.40
0 11.40 11.40 11.40 0 0 0
13/06/2017
11.40
0 11.40 11.40 11.40 0 0 0
12/06/2017
11.40
0 15.39 11.40 11.40 0 0 0
09/06/2017
15.39
200 11.45 15.39 7.35 0 0 0
08/06/2017
11.45
0 11.45 11.45 11.45 0 0 0
07/06/2017
11.45
0 11.45 11.45 11.45 0 0 0
06/06/2017
11.45
0 11.45 11.45 11.45 0 0 0
05/06/2017
11.45
0 11.45 11.45 11.45 0 0 0
02/06/2017
11.45
0 11.45 11.45 11.45 0 0 0
01/06/2017
11.45
0 11.45 11.45 11.45 0 0 0
31/05/2017
11.45
0 11.45 11.45 11.45 0 0 0
30/05/2017
11.45
0 11.45 11.45 11.45 0 0 0
29/05/2017
11.45
0 11.45 11.45 11.45 0 0 0
26/05/2017
11.45
0 11.45 11.45 11.45 0 0 0
25/05/2017
11.45
0 11.45 11.45 11.45 0 0 0
24/05/2017
11.45
0 11.45 11.45 11.45 0 0 0
23/05/2017
11.45
0 11.45 11.45 11.45 0 0 0
22/05/2017
11.45
0 11.45 11.45 11.45 0 0 0
19/05/2017
11.45
0 11.45 11.45 11.45 0 0 0
18/05/2017
11.45
0 11.45 11.45 11.45 0 0 0
17/05/2017: Cổ tức tiền mặt tỉ lệ: 6%
17/05/2017
11.45
0 11.45 11.45 11.45 0 0 0
16/05/2017
11.45
0 11.45 11.45 11.45 0 0 0
15/05/2017
11.45
0 11.45 11.45 11.45 0 0 0
12/05/2017
11.45
0 11.45 11.45 11.45 0 0 0
11/05/2017
11.45
0 11.45 11.45 11.45 0 0 0
10/05/2017
11.45
0 11.45 11.45 11.45 0 0 0
09/05/2017
11.45
0 11.45 11.45 11.45 0 0 0
08/05/2017
11.45
0 11.45 11.45 11.45 0 0 0
05/05/2017
11.45
0 11.45 11.45 11.45 0 0 0
04/05/2017
11.45
28 11.45 11.45 11.45 0 0 0
03/05/2017
11.45
0 11.45 11.45 11.45 0 0 0
28/04/2017
11.45
0 11.45 11.45 11.45 0 0 0
27/04/2017
11.45
0 11.45 11.45 11.45 0 0 0
26/04/2017
11.45
0 11.45 11.45 11.45 0 0 0
25/04/2017
11.45
0 11.45 11.45 11.45 0 0 0
24/04/2017
11.45
0 11.45 11.45 11.45 0 0 0
21/04/2017
11.45
0 11.45 11.45 11.45 0 0 0
20/04/2017
11.45
0 11.45 11.45 11.45 0 0 0
19/04/2017
11.45
100 13.44 13.44 11.45 0 0 0
18/04/2017
13.44
100 11.60 13.44 13.44 0 0 0
17/04/2017
11.60
2,100 13.65 15.28 11.60 0 0 0
14/04/2017
13.65
0 13.65 13.65 13.65 0 0 0
13/04/2017
13.65
0 13.65 13.65 13.65 0 0 0
12/04/2017
13.65
0 13.65 13.65 13.65 0 0 0
11/04/2017
13.65
0 13.65 13.65 13.65 0 0 0
10/04/2017
13.65
0 13.65 13.65 13.65 0 0 0
07/04/2017
13.65
0 13.65 13.65 13.65 0 0 0
05/04/2017
13.65
0 13.65 13.65 13.65 0 0 0
04/04/2017
13.65
0 13.65 13.65 13.65 0 0 0
03/04/2017
13.65
0 13.65 13.65 13.65 0 0 0
31/03/2017
13.65
0 13.65 13.65 13.65 0 0 0
30/03/2017
13.65
0 13.65 13.65 13.65 0 0 0
29/03/2017
13.65
0 13.65 13.65 13.65 0 0 0
28/03/2017
13.65
100 13.13 13.65 13.65 0 0 0
27/03/2017
13.13
200 14.67 14.67 10.99 0 0 0
24/03/2017
14.67
200 12.98 14.67 11.04 0 0 0
23/03/2017
12.98
0 12.98 12.98 12.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |