CTCP Xi măng Yên Bình (vcx)

8.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1 -10.99% 80,664 0 0
7.90
9.10
8.10
2 tháng
(2024-09-23) 		3.10 62% 185,153 0 0
5
9.10
8.10
3 tháng
(2024-08-26) 		3.10 62% 216,357 0 0
5
9.10
8.10
6 tháng
(2024-05-27) 		4 97.56% 382,713 0 0
3.60
9.10
8.10
12 tháng
(2023-11-28) 		4.30 113.16% 527,135 0 0
3.30
9.10
8.10
24 tháng
(2022-12-05) 		4.80 145.45% 707,499 0 0
3
9.10
8.10
36 tháng
(2021-12-08) 		-2.20 -21.36% 1,982,170 -200 -0.0
2.80
10.30
8.10
60 tháng
(2019-12-19) 		6.10 305% 4,320,722 10,010 0.1
2
12.30
8.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/04/2017
2.30
 0 2.30 2.30 2.30 0 0 0
20/04/2017
2.30
 100 2.30 2.30 2.30 0 0 0
19/04/2017
2.50
 100 2.50 2.50 2.50 0 0 0
18/04/2017
2.90
 1,900 2.30 2.90 2.30 0 0 0
17/04/2017
2.60
 100 2.60 2.60 2.60 0 0 0
14/04/2017
2.30
 100 2.30 2.30 2.30 0 0 0
13/04/2017
2.70
 200 2.70 2.70 2.70 0 0 0
12/04/2017
3.10
 0 3.10 3.10 3.10 0 0 0
11/04/2017
3.10
 0 3.10 3.10 3.10 0 0 0
10/04/2017
3.10
 0 3.10 3.10 3.10 0 0 0
07/04/2017
3.10
 0 3.10 3.10 3.10 0 0 0
05/04/2017
3.10
 1,800 3.10 3.10 3.10 0 0 0
04/04/2017
3.10
 100 3.10 3.10 3.10 0 0 0
03/04/2017
2.70
 100 2.70 2.70 2.70 0 0 0
31/03/2017
2.40
 100 2.40 2.40 2.40 0 0 0
30/03/2017
2.10
 100 2.10 2.10 2.10 0 0 0
29/03/2017
1.90
 100 1.90 1.90 1.90 0 0 0
28/03/2017
1.70
 0 1.70 1.70 1.70 0 0 0
27/03/2017
1.70
 0 1.70 1.70 1.70 0 0 0
24/03/2017
1.70
 1,400 1.70 1.70 1.70 0 0 0
23/03/2017
2.80
 0 2.80 2.80 2.80 0 0 0
22/03/2017
2.80
 0 2.80 2.80 2.80 0 0 0
21/03/2017
2.80
 0 2.80 2.80 2.80 0 0 0
20/03/2017
2.80
 0 2.80 2.80 2.80 0 0 0
17/03/2017
2.80
 0 2.80 2.80 2.80 0 0 0
16/03/2017
2.80
 0 2.80 2.80 2.80 0 0 0
15/03/2017
2.80
 0 2.80 2.80 2.80 0 0 0
14/03/2017
2.80
 0 2.80 2.80 2.80 0 0 0
13/03/2017
2.80
 0 2.80 2.80 2.80 0 0 0
10/03/2017
2.80
 0 2.80 2.80 2.80 0 0 0
09/03/2017
2.80
 0 2.80 2.80 2.80 0 0 0
08/03/2017
2.80
 0 2.80 2.80 2.80 0 0 0
07/03/2017
2.80
 0 2.80 2.80 2.80 0 0 0
06/03/2017
2.80
 0 2.80 2.80 2.80 0 0 0
03/03/2017
2.80
 0 2.80 2.80 2.80 0 0 0
02/03/2017
2.80
 0 2.80 2.80 2.80 0 0 0
01/03/2017
2.80
 0 2.80 2.80 2.80 0 0 0
28/02/2017
2.80
 0 2.80 2.80 2.80 0 0 0
27/02/2017
2.80
 0 2.80 2.80 2.80 0 0 0
24/02/2017
2.80
 0 2.80 2.80 2.80 0 0 0
23/02/2017
2.80
 0 2.80 2.80 2.80 0 0 0
22/02/2017
2.80
 0 2.80 2.80 2.80 0 0 0
21/02/2017
2.80
 0 2.80 2.80 2.80 0 0 0
20/02/2017
2.80
 0 2.80 2.80 2.80 0 0 0
17/02/2017
2.80
 0 2.80 2.80 2.80 0 0 0
16/02/2017
2.80
 0 2.80 2.80 2.80 0 0 0
15/02/2017
2.80
 0 2.80 2.80 2.80 0 0 0
14/02/2017
2.80
 0 2.80 2.80 2.80 0 0 0
13/02/2017
2.80
 0 2.80 2.80 2.80 0 0 0
10/02/2017
2.80
 0 2.80 2.80 2.80 0 0 0
09/02/2017
2.80
 0 2.80 2.80 2.80 0 0 0
08/02/2017
2.80
 0 2.80 2.80 2.80 0 0 0
07/02/2017
2.80
 0 2.80 2.80 2.80 0 0 0
06/02/2017
2.80
 0 2.80 2.80 2.80 0 0 0
03/02/2017
2.80
 0 2.80 2.80 2.80 0 0 0
02/02/2017
2.80
 0 2.80 2.80 2.80 0 0 0
25/01/2017
2.80
 0 2.80 2.80 2.80 0 0 0
24/01/2017
2.80
 0 2.80 2.80 2.80 0 0 0
23/01/2017
2.80
 0 2.80 2.80 2.80 0 0 0
20/01/2017
2.80
 0 2.80 2.80 2.80 0 0 0
19/01/2017
2.80
 0 2.80 2.80 2.80 0 0 0
18/01/2017
2.80
 0 2.80 2.80 2.80 0 0 0
17/01/2017
2.80
 0 2.80 2.80 2.80 0 0 0
16/01/2017
2.80
 0 2.80 2.80 2.80 0 0 0
13/01/2017
2.80
 0 2.80 2.80 2.80 0 0 0
12/01/2017
2.80
 0 2.80 2.80 2.80 0 0 0
11/01/2017
2.80
 0 2.80 2.80 2.80 0 0 0
10/01/2017
2.80
 0 2.80 2.80 2.80 0 0 0
09/01/2017
2.80
 0 2.80 2.80 2.80 0 0 0
06/01/2017
2.80
 0 2.80 2.80 2.80 0 0 0
05/01/2017
2.80
 100 2.80 2.80 2.80 0 0 0
04/01/2017
2.60
 0 2.60 2.60 2.60 0 0 0
03/01/2017
2.60
 0 2.60 2.60 2.60 0 0 0
30/12/2016
2.60
 0 2.60 2.60 2.60 0 0 0
29/12/2016
2.60
 0 2.60 2.60 2.60 0 0 0
28/12/2016
2.60
 0 2.60 2.60 2.60 0 0 0
27/12/2016
2.60
 0 2.60 2.60 2.60 0 0 0
26/12/2016
2.60
 0 2.60 2.60 2.60 0 0 0
23/12/2016
2.60
 0 2.60 2.60 2.60 0 0 0
22/12/2016
2.60
 0 2.60 2.60 2.60 0 0 0
21/12/2016
2.60
 0 2.60 2.60 2.60 0 0 0
20/12/2016
2.60
 0 2.60 2.60 2.60 0 0 0
19/12/2016
2.60
 0 2.60 2.60 2.60 0 0 0
16/12/2016
2.60
 0 2.60 2.60 2.60 0 0 0
15/12/2016
2.60
 0 2.60 2.60 2.60 0 0 0
14/12/2016
2.60
 0 2.60 2.60 2.60 0 0 0
13/12/2016
2.60
 0 2.60 2.60 2.60 0 0 0
12/12/2016
2.60
 0 2.60 2.60 2.60 0 0 0
09/12/2016
2.60
 0 2.60 2.60 2.60 0 0 0
08/12/2016
2.60
 0 2.60 2.60 2.60 0 0 0
07/12/2016
2.60
 0 2.60 2.60 2.60 0 0 0
06/12/2016
2.60
 0 2.60 2.60 2.60 0 0 0
05/12/2016
2.60
 0 2.60 2.60 2.60 0 0 0
02/12/2016
2.60
 0 2.60 2.60 2.60 0 0 0
01/12/2016
2.60
 0 2.60 2.60 2.60 0 0 0
30/11/2016
2.60
 0 2.60 2.60 2.60 0 0 0
29/11/2016
2.60
 0 2.60 2.60 2.60 0 0 0
28/11/2016
2.60
 0 2.60 2.60 2.60 0 0 0
25/11/2016
2.60
 0 2.60 2.60 2.60 0 0 0
24/11/2016
2.60
 0 2.60 2.60 2.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |