| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-21) |
-1 | -10.99% | 62,664 | 0 | 0 |
7.90
9.10
8.10
|
|
2 tháng
(2024-09-23) |
3.10 | 62% | 167,153 | 0 | 0 |
5
9.10
8.10
|
|
3 tháng
(2024-08-22) |
3.70 | 84.09% | 198,457 | 0 | 0 |
4.40
9.10
8.10
|
|
6 tháng
(2024-05-24) |
4 | 97.56% | 364,713 | 0 | 0 |
3.60
9.10
8.10
|
|
12 tháng
(2023-11-27) |
4.30 | 113.16% | 509,135 | 0 | 0 |
3.30
9.10
8.10
|
|
24 tháng
(2022-12-01) |
4.90 | 153.12% | 712,199 | 0 | 0 |
3
9.10
8.10
|
|
36 tháng
(2021-12-06) |
-1.90 | -19% | 1,966,880 | -100 | -0.0 |
2.80
10.30
8.10
|
|
60 tháng
(2019-12-17) |
6.10 | 305% | 4,302,722 | 10,010 | 0.1 |
2
12.30
8.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/11/2024 |
8.10
|
8,000 | 8 | 8.10 | 8 | 0 | 0 | 0 |
| 20/11/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 19/11/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 18/11/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 15/11/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 14/11/2024 |
8.10
|
13,253 | 8 | 8.10 | 8 | 0 | 0 | 0 |
| 13/11/2024 |
8.10
|
24,203 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 12/11/2024 |
8.10
|
61 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 11/11/2024 |
8.10
|
7 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 08/11/2024 |
8.10
|
19,700 | 8.10 | 8.10 | 8 | 0 | 0 | 0 |
| 07/11/2024 |
8.10
|
3,100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 06/11/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 05/11/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 04/11/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 01/11/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 31/10/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 30/10/2024 |
8.20
|
800 | 8 | 8.20 | 8 | 0 | 0 | 0 |
| 29/10/2024 |
8
|
200 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/10/2024 |
7.90
|
1,200 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 25/10/2024 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 24/10/2024 |
9.10
|
70 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 23/10/2024 |
9.10
|
70 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 22/10/2024 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 21/10/2024 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 18/10/2024 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 17/10/2024 |
9.10
|
15,007 | 9 | 9.10 | 9 | 0 | 0 | 0 |
| 16/10/2024 |
8.90
|
707 | 10.20 | 10.20 | 8.90 | 0 | 0 | 0 |
| 15/10/2024 |
8.90
|
183 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 14/10/2024 |
7.90
|
20,300 | 8.60 | 8.60 | 7.80 | 0 | 0 | 0 |
| 11/10/2024 |
7.90
|
3,100 | 7.50 | 7.90 | 7.50 | 0 | 0 | 0 |
| 10/10/2024 |
7.50
|
1,862 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 09/10/2024 |
7.90
|
11,305 | 7.50 | 7.90 | 7.50 | 0 | 0 | 0 |
| 08/10/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 07/10/2024 |
7.90
|
10,600 | 6.90 | 7.90 | 6.90 | 0 | 0 | 0 |
| 04/10/2024 |
6.90
|
13,065 | 6.70 | 6.90 | 6.70 | 0 | 0 | 0 |
| 03/10/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 02/10/2024 |
6
|
2,800 | 6 | 6 | 6 | 0 | 0 | 0 |
| 01/10/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 30/09/2024 |
6.10
|
850 | 6 | 6.10 | 6 | 0 | 0 | 0 |
| 27/09/2024 |
6.10
|
11,401 | 6 | 6.10 | 6 | 0 | 0 | 0 |
| 26/09/2024 |
5.50
|
10,100 | 5.90 | 5.90 | 5.50 | 0 | 0 | 0 |
| 25/09/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 24/09/2024 |
5.20
|
709 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 23/09/2024 |
5
|
2,500 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/09/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/09/2024 |
5
|
500 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/09/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/09/2024 |
5.10
|
23,800 | 5 | 5.10 | 5 | 0 | 0 | 0 |
| 16/09/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/09/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/09/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/09/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/09/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/09/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/09/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/09/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/09/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/08/2024 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/08/2024 |
5
|
3,600 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/08/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/08/2024 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/08/2024 |
5
|
1,304 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/08/2024 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/08/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 21/08/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 20/08/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 19/08/2024 |
4.40
|
6,300 | 4.50 | 4.50 | 4.40 | 0 | 0 | 0 |
| 16/08/2024 |
4.40
|
8 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 15/08/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 14/08/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 13/08/2024 |
4.40
|
6,000 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 12/08/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 09/08/2024 |
4.30
|
3,200 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 08/08/2024 |
4.30
|
2,300 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 07/08/2024 |
5
|
3,600 | 4.30 | 5 | 4.30 | 0 | 0 | 0 |
| 06/08/2024 |
4.40
|
2,108 | 4.30 | 4.40 | 4.30 | 0 | 0 | 0 |
| 05/08/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 02/08/2024 |
4.30
|
4,300 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 01/08/2024 |
4.20
|
4,510 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
| 31/07/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 30/07/2024 |
4.40
|
2,000 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 29/07/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 26/07/2024 |
4.40
|
21,418 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 25/07/2024 |
4.40
|
13,900 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 24/07/2024 |
4.40
|
12 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 23/07/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 22/07/2024 |
4.40
|
8,500 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 19/07/2024 |
4.30
|
16,100 | 4.20 | 4.30 | 4.20 | 0 | 0 | 0 |
| 18/07/2024 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 17/07/2024 |
4.20
|
4,000 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 16/07/2024 |
4.20
|
17,200 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 15/07/2024 |
4.20
|
9,100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 12/07/2024 |
4.10
|
1,000 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 11/07/2024 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 10/07/2024 |
4.10
|
900 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 09/07/2024 |
4.10
|
4,400 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 08/07/2024 |
4.20
|
1,500 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 05/07/2024 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 04/07/2024 |
4.10
|
1,900 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 03/07/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |