CTCP Transimex (tms)

33.85
1.25
(3.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-4.40 -12.26% 2,500 -400 0
31.50
38.10
32.60
2 tháng
(2026-08-05) 		-5.25 -14.29% 17,100 -400 0
31.50
38.10
32.60
3 tháng
(2026-07-06) 		-6.20 -16.45% 33,700 -400 0
31.50
38.10
32.60
6 tháng
(2026-04-07) 		-9.30 -22.79% 163,900 -400 0
31.50
41.45
32.60
12 tháng
(2025-10-09) 		-9.68 -23.50% 342,400 -400 0
31.50
41.50
32.60
24 tháng
(2024-10-14) 		-11.53 -26.80% 984,100 -400 0
31.50
45.09
32.60
36 tháng
(2023-10-20) 		-9.47 -23.11% 2,852,600 -400 0
31.50
51.37
32.60
60 tháng
(2021-11-01) 		-16.61 -34.52% 16,734,200 -400 0
31
72.58
32.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2019
10.02
 520 10.00 10.02 10.00 0 0 0
21/03/2019
10.03
 250 10.03 10.17 10.03 0 0 0
20/03/2019
10.19
 3,250 10.19 10.19 10.19 0 0 0
19/03/2019
10.49
 8,480 10.51 10.51 10.36 0 0 0
18/03/2019
10.51
 8,170 10.51 10.53 10.07 0 0 0
15/03/2019
10.53
 4,030 10.53 10.53 10.53 0 0 0
14/03/2019
10.53
 13,660 10.83 10.83 10.20 0 0 0
13/03/2019
10.42
 40 10.19 10.42 10.19 0 0 0
12/03/2019
10.19
 8,890 10.53 10.53 9.95 0 0 0
11/03/2019
9.85
 2,920 10.83 10.83 9.85 0 0 0
08/03/2019
10.19
 4,260 9.85 10.19 9.54 0 0 0
07/03/2019
9.85
 5,470 9.85 10.02 9.80 0 0 0
06/03/2019
9.63
 9,300 9.24 9.63 9.24 0 0 0
05/03/2019
9.51
 10 9.51 9.51 9.51 0 0 0
04/03/2019
9.51
 12,090 9.24 9.51 9.17 0 0 0
01/03/2019
9.17
 5,720 9.17 9.17 8.83 0 0 0
28/02/2019
9.17
 1,380 9.10 9.17 9.10 0 0 0
27/02/2019
9.00
 12,120 9.07 9.07 9.00 0 0 0
26/02/2019
9.00
 12,880 9.03 9.17 9.00 0 0 0
25/02/2019
9.03
 5,540 9.51 9.51 9.00 0 0 0
22/02/2019
9.17
 520 9.71 9.71 9.17 0 0 0
21/02/2019
9.17
 230 9.17 9.17 9.03 0 0 0
20/02/2019
9.27
 420 9.17 9.27 9.17 0 0 0
19/02/2019
9.24
 4,980 9.30 9.30 9.24 0 0 0
18/02/2019
9.24
 10,700 9.17 9.24 9.17 0 0 0
15/02/2019
9.17
 20 9.17 9.17 9.17 0 0 0
14/02/2019
9.17
 19,240 8.56 9.24 8.56 0 0 0
13/02/2019
9.00
 25,640 9.12 9.17 9.00 0 0 0
12/02/2019
8.96
 4,050 9.13 9.13 8.96 0 0 0
11/02/2019
9.17
 5,050 9.17 9.17 9.17 0 0 0
01/02/2019
8.96
 14,500 8.96 8.96 8.96 0 0 0
31/01/2019
8.52
 300 8.83 8.83 8.52 0 0 0
30/01/2019
8.83
 8,120 8.49 8.83 8.49 0 0 0
29/01/2019
8.49
 14,510 8.49 8.66 8.49 0 0 0
28/01/2019
8.49
 27,550 8.83 8.83 8.49 0 0 0
25/01/2019
8.83
 14,230 9.00 9.00 8.83 0 0 0
24/01/2019
8.49
 0 8.49 8.49 8.49 0 0 0
23/01/2019
8.49
 24,590 8.23 8.91 8.23 0 0 0
22/01/2019
8.44
 24,100 8.49 9.00 8.44 0 0 0
21/01/2019
9.00
 10,490 8.49 9.00 8.49 0 0 0
18/01/2019
8.83
 460 8.83 8.96 8.56 0 0 0
17/01/2019
8.90
 13,340 8.96 8.96 8.83 0 0 0
16/01/2019
8.76
 5,270 8.76 8.76 8.73 0 0 0
15/01/2019
8.74
 2,410 8.71 8.74 8.25 0 0 0
14/01/2019
8.74
 6,550 8.78 8.78 8.49 0 0 0
11/01/2019
8.79
 220 8.56 8.79 8.56 0 0 0
10/01/2019
8.25
 7,440 8.34 8.76 8.25 0 0 0
09/01/2019
8.79
 9,620 8.83 8.83 8.35 0 0 0
08/01/2019
8.83
 1,470 8.83 8.83 8.83 0 0 0
07/01/2019
8.73
 220 8.79 8.79 8.73 0 0 0
04/01/2019
8.83
 6,670 8.22 8.83 8.22 0 0 0
03/01/2019
8.83
 5,630 9.00 9.00 8.46 0 0 0
02/01/2019
9.00
 24,680 9.07 9.08 8.83 0 0 0
28/12/2018
9.07
 17,820 9.17 9.17 8.83 0 0 0
27/12/2018
8.83
 34,910 8.49 9.00 7.89 0 0 0
26/12/2018
8.49
 52,030 7.54 8.49 7.54 0 0 0
25/12/2018
7.95
 20,090 7.57 7.95 7.47 0 0 0
24/12/2018
7.81
 0 7.81 7.81 7.81 0 0 0
21/12/2018
7.81
 3,540 7.95 7.95 7.74 0 0 0
20/12/2018
7.81
 13,280 8.12 8.12 7.64 0 0 0
19/12/2018
7.67
 3,450 7.61 7.73 7.44 0 0 0
18/12/2018
7.47
 13,430 7.73 7.73 7.30 0 0 0
17/12/2018
7.59
 19,270 7.54 7.59 7.54 0 0 0
14/12/2018
7.59
 2,100 7.61 7.61 7.57 0 0 0
13/12/2018
7.57
 38,280 7.78 7.78 7.57 0 0 0
12/12/2018
7.78
 24,600 8.13 8.13 7.78 0 0 0
11/12/2018
7.71
 740 7.64 7.71 7.64 0 0 0
10/12/2018
7.64
 8,530 7.62 7.64 7.57 0 0 0
07/12/2018
7.64
 19,710 7.71 7.71 7.61 0 0 0
06/12/2018
7.71
 220 7.71 7.71 7.71 0 0 0
05/12/2018
7.74
 5,500 7.32 7.81 7.32 0 0 0
04/12/2018
7.74
 17,270 7.71 7.74 7.67 0 0 0
03/12/2018
7.81
 29,420 7.64 7.81 7.64 0 0 0
30/11/2018
7.81
 24,310 7.98 7.98 7.57 0 0 0
29/11/2018
7.81
 84,070 7.56 7.84 7.56 0 0 0
28/11/2018
8.12
 5,740 8.08 8.15 8.08 0 0 0
27/11/2018
7.84
 2,900 7.81 8.29 7.81 0 0 0
26/11/2018
7.81
 23,010 8.29 8.29 7.78 0 0 0
23/11/2018
7.76
 5,270 7.74 8.15 7.74 0 0 0
22/11/2018
7.74
 1,520 7.74 7.74 7.74 0 0 0
21/11/2018
7.81
 23,560 7.81 7.81 7.47 0 0 0
20/11/2018
7.74
 3,000 7.74 7.78 7.73 0 0 0
19/11/2018
7.74
 3,000 7.47 7.76 7.47 0 0 0
16/11/2018
7.71
 13,500 7.49 7.71 7.40 0 0 0
15/11/2018
7.57
 3,780 7.61 7.64 7.57 0 0 0
14/11/2018
7.59
 1,300 7.78 7.78 7.59 0 0 0
13/11/2018
7.78
 7,320 7.47 7.78 7.47 0 0 0
12/11/2018
7.78
 2,000 7.78 7.78 7.78 0 0 0
09/11/2018
7.81
 6,300 7.64 7.81 7.57 0 0 0
08/11/2018
7.81
 13,040 7.78 7.81 7.47 0 0 0
07/11/2018
7.78
 29,450 7.78 7.81 7.57 0 0 0
06/11/2018
7.78
 2,700 7.64 7.81 7.64 0 0 0
05/11/2018
7.64
 5,460 7.54 7.81 7.54 0 0 0
02/11/2018
7.64
 1,610 7.64 7.64 7.27 0 0 0
01/11/2018
7.25
 6,300 7.62 7.62 7.25 0 0 0
31/10/2018
7.40
 4,420 7.45 7.45 7.23 0 0 0
30/10/2018
7.22
 4,860 7.44 7.44 7.22 0 0 0
29/10/2018
7.44
 3,580 7.64 7.64 7.15 0 0 0
26/10/2018
7.62
 1,660 7.30 7.62 7.30 0 0 0
25/10/2018
7.30
 1,310 7.81 7.81 7.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc