CTCP Thuận Đức (tdp)

29.80
0.20
(0.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.96 7.11% 5,652,700 -5,200 0
24.27
31.77
29.80
2 tháng
(2026-07-20) 		3.69 14.25% 11,217,200 -5,200 0
24.27
31.77
29.80
3 tháng
(2026-06-22) 		3.33 12.66% 14,507,800 -5,200 0
24.27
31.77
29.80
6 tháng
(2026-03-23) 		1.60 5.71% 28,363,500 -5,200 0
24.27
31.77
29.80
12 tháng
(2025-09-23) 		1.81 6.52% 55,820,900 -5,200 0
22.60
32.45
29.80
24 tháng
(2024-09-30) 		0.06 0.19% 89,113,800 -5,200 0
22.60
32.45
29.80
36 tháng
(2023-10-04) 		6.21 26.54% 119,627,700 -5,200 0
18.87
32.45
29.80
60 tháng
(2021-10-14) 		14.30 93.42% 157,535,100 -29,568 -3.3
12.21
32.45
29.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/04/2019
6.17
 6,100 6.01 6.17 5.12 0 0 0
16/04/2019
6.01
 6,200 6.01 6.01 6.01 0 0 0
12/04/2019
6.01
 5,700 6.17 6.17 5.93 0 0 0
11/04/2019
6.17
 0 6.21 6.17 6.17 0 0 0
10/04/2019
6.21
 6,000 6.05 6.21 6.09 0 0 0
09/04/2019
6.05
 6,200 5.85 6.05 5.77 0 0 0
08/04/2019
5.85
 0 5.85 5.85 5.85 0 0 0
05/04/2019
5.85
 6,300 5.97 5.97 5.85 0 0 0
04/04/2019
5.97
 6,300 6.09 6.09 5.97 0 0 0
03/04/2019
6.09
 0 6.09 6.09 6.09 0 0 0
02/04/2019
6.09
 0 6.09 6.09 6.09 0 0 0
01/04/2019
6.09
 0 6.09 6.09 6.09 0 0 0
29/03/2019
6.09
 100 6.25 6.25 6.09 0 0 0
28/03/2019
6.25
 0 6.25 6.25 6.25 0 0 0
27/03/2019
6.25
 0 6.29 6.25 6.25 0 0 0
26/03/2019
6.29
 5,900 6.54 6.54 6.25 0 0 0
25/03/2019
6.54
 0 6.58 6.54 6.54 0 0 0
22/03/2019
6.58
 5,800 6.86 6.86 6.45 0 0 0
21/03/2019
6.86
 5,000 6.66 6.86 6.74 0 0 0
20/03/2019
6.66
 0 6.66 6.66 6.66 0 0 0
19/03/2019
6.66
 0 6.66 6.66 6.66 0 0 0
18/03/2019
6.66
 3,100 6.86 6.86 6.66 0 0 0
15/03/2019
6.86
 8,500 6.25 6.86 6.25 0 0 0
14/03/2019
6.25
 0 6.25 6.25 6.25 0 0 0
13/03/2019
6.25
 5,000 6.17 6.25 6.25 0 0 0
12/03/2019
6.17
 0 6.17 6.17 6.17 0 0 0
11/03/2019
6.17
 0 6.17 6.17 6.17 0 0 0
08/03/2019
6.17
 3,900 5.93 6.17 6.17 0 0 0
07/03/2019
5.93
 2,800 5.93 5.93 5.93 0 0 0
06/03/2019
5.93
 3,100 5.93 6.25 5.93 0 0 0
05/03/2019
5.93
 3,000 6.01 6.01 5.93 0 0 0
04/03/2019
6.01
 0 6.01 6.01 6.01 0 0 0
01/03/2019
6.01
 6,700 6.05 6.05 6.01 0 0 0
28/02/2019
6.05
 0 6.01 6.05 6.05 0 0 0
27/02/2019
6.01
 36,000 5.89 6.05 6.01 0 0 0
26/02/2019
5.89
 3,000 5.97 5.97 5.89 0 0 0
25/02/2019
5.97
 0 5.97 5.97 5.97 0 0 0
22/02/2019
5.97
 7,300 6.01 6.01 5.97 0 0 0
21/02/2019
6.01
 0 6.01 6.01 6.01 0 0 0
20/02/2019
6.01
 0 6.01 6.01 6.01 0 0 0
19/02/2019
6.01
 5,000 6.09 6.09 6.01 0 0 0
18/02/2019
6.09
 0 6.09 6.09 6.09 0 0 0
15/02/2019
6.09
 0 6.09 6.09 6.09 0 0 0
14/02/2019
6.09
 0 6.09 6.09 6.09 0 0 0
13/02/2019
6.09
 0 6.09 6.09 6.09 0 0 0
12/02/2019
6.09
 0 6.09 6.09 6.09 0 0 0
11/02/2019
6.09
 0 6.41 6.09 6.09 0 0 0
01/02/2019
6.41
 27,500 5.81 6.41 6.05 0 0 0
31/01/2019
5.81
 0 5.81 5.81 5.81 0 0 0
30/01/2019
5.81
 2,500 5.97 5.97 5.81 0 0 0
29/01/2019
5.97
 5,000 6.09 6.09 5.97 0 0 0
28/01/2019
6.09
 0 6.09 6.09 6.09 0 0 0
25/01/2019
6.09
 0 6.09 6.09 6.09 0 0 0
24/01/2019
6.09
 5,000 6.50 6.50 6.09 0 0 0
23/01/2019
6.50
 0 6.50 6.50 6.50 0 0 0
22/01/2019
6.50
 0 6.45 6.50 6.50 0 0 0
21/01/2019
6.45
 5,500 6.86 6.86 6.45 0 0 0
18/01/2019
6.86
 0 6.86 6.86 6.86 0 0 0
17/01/2019
6.86
 3,100 6.13 6.86 6.86 0 0 0
16/01/2019
6.13
 4,200 6.05 6.13 6.13 0 0 0
15/01/2019
6.05
 11,400 6.01 6.05 5.12 0 0 0
14/01/2019
6.01
 0 6.01 6.01 6.01 0 0 0
11/01/2019
6.01
 3,400 6.01 6.01 6.01 0 0 0
10/01/2019
6.01
 3,900 6.05 6.05 6.01 0 0 0
09/01/2019
6.05
 0 6.05 6.05 6.05 0 0 0
08/01/2019
6.05
 4,200 6.13 6.13 6.05 0 0 0
07/01/2019
6.13
 0 6.13 6.13 6.13 0 0 0
04/01/2019
6.13
 5,400 6.17 6.17 6.13 0 0 0
03/01/2019
6.17
 400 5.93 6.17 6.17 0 0 0
02/01/2019
5.93
 3,600 5.89 5.93 5.93 0 0 0
28/12/2018
5.89
 2,800 5.97 5.97 5.89 0 0 0
27/12/2018
5.97
 2,600 6.01 6.01 5.97 0 0 0
26/12/2018
6.01
 7,700 6.01 6.05 6.01 0 0 0
25/12/2018
6.01
 4,000 6.05 6.05 6.01 0 0 0
24/12/2018
6.05
 0 6.05 6.05 6.05 0 0 0
21/12/2018
6.05
 2,500 6.01 6.05 6.05 0 0 0
20/12/2018
6.01
 2,600 5.97 6.01 6.01 0 0 0
19/12/2018
5.97
 5,000 6.05 6.05 5.97 0 0 0
18/12/2018
6.05
 2,000 6.05 6.05 6.05 0 0 0
17/12/2018
6.05
 0 6.05 6.05 6.05 0 0 0
14/12/2018
6.05
 0 6.05 6.05 6.05 0 0 0
13/12/2018
6.05
 2,500 5.97 6.05 6.05 0 0 0
12/12/2018
5.97
 4,000 6.01 6.01 5.97 0 0 0
11/12/2018
6.01
 1,000 6.05 6.05 6.01 0 0 0
10/12/2018
6.05
 52,000 6.05 6.05 6.05 0 0 0
07/12/2018
6.05
 5,100 6.05 6.05 5.93 0 0 0
06/12/2018
6.05
 0 6.09 6.05 6.05 0 0 0
05/12/2018
6.09
 7,200 6.25 6.25 5.97 0 0 0
04/12/2018
6.25
 0 6.25 6.25 6.25 0 0 0
03/12/2018
6.25
 1,500 6.25 6.25 6.25 0 0 0
30/11/2018
6.25
 1,500 6.45 6.45 6.25 0 0 0
29/11/2018
6.45
 2,000 6.62 6.62 6.45 0 0 0
28/11/2018
6.62
 3,600 6.86 6.86 6.45 0 0 0
27/11/2018
6.86
 3,600 7.18 7.18 6.86 0 0 0
26/11/2018
7.18
 0 7.18 7.18 7.18 0 0 0
23/11/2018
7.18
 0 7.18 7.18 7.18 0 0 0
22/11/2018
7.18
 0 7.18 7.18 7.18 0 0 0
21/11/2018
7.18
 0 7.18 7.18 7.18 0 0 0
20/11/2018
7.18
 0 7.18 7.18 7.18 0 0 0
19/11/2018
7.18
 0 5.93 7.18 7.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |