CTCP Thuận Đức (tdp)

33.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-03-10) 		0.40 1.21% 2,658,700 -13,200 -0.4
32.90
33.70
33.40
2 tháng
(2025-02-06) 		-0.90 -2.62% 5,227,400 -5,369 -0.2
32.20
34.30
33.40
3 tháng
(2025-01-07) 		-0.10 -0.30% 8,017,500 6,749 0.2
32.20
34.30
33.40
6 tháng
(2024-10-09) 		-0.10 -0.30% 14,682,500 24,549 0.8
32.10
35.30
33.40
12 tháng
(2024-04-12) 		2.81 9.18% 25,137,900 34,349 1.3
28.36
36.15
33.40
24 tháng
(2023-04-18) 		7.92 31.10% 59,702,800 60,849 3.2
23.09
36.15
33.40
36 tháng
(2022-04-25) 		14.95 81.05% 73,361,000 55,783 1.8
16.99
36.15
33.40
60 tháng
(2020-05-04) 		20.68 162.66% 120,239,320 78,053 2.7
9.40
36.15
33.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2025
33.40
 111,000 33.40 33.40 33 400 100 0.0
04/04/2025
33.40
 116,100 33.30 33.40 33 0 0 0
03/04/2025
33.50
 88,300 33 33.60 32.60 0 400 -0.0
02/04/2025
33.70
 100,500 34.50 34.50 33.60 0 0 0
01/04/2025
33.20
 102,700 33.80 33.80 33 0 0 0
31/03/2025
33
 138,400 33 33.30 32.90 5,300 400 0.2
28/03/2025
33
 119,100 33 33 32.85 0 4,900 -0.2
27/03/2025
33.10
 116,000 33 33.20 32.80 1,500 1,300 0.0
26/03/2025
33.10
 194,300 32.50 33.20 32.50 3,600 11,400 -0.3
25/03/2025
33
 295,700 32.90 33 31 0 0 0
24/03/2025
33
 117,700 33.10 33.20 32.90 0 800 -0.0
21/03/2025
33.10
 124,600 32.40 33.10 32.40 0 0 0
20/03/2025
33.10
 116,100 33.40 33.40 33 0 100 -0.0
19/03/2025
33
 124,700 33.10 33.10 32.90 0 100 -0.0
18/03/2025
33.30
 122,000 33.25 33.30 33 0 0 0
17/03/2025
33.30
 108,500 33.20 33.50 33.20 0 0 0
14/03/2025
33.10
 131,700 33.20 33.20 33.10 0 1,000 -0.0
13/03/2025
33.10
 103,300 33 33.20 33 0 2,100 -0.1
12/03/2025
32.95
 79,100 32.90 33 32.90 0 1,000 -0.0
11/03/2025
32.90
 120,000 33 33 32.90 0 0 0
10/03/2025
33
 123,800 32.80 33.20 32.80 0 100 -0.0
07/03/2025
33
 104,400 32.85 33 32.80 0 0 0
06/03/2025
33
 98,200 33 33.15 33 0 0 0
05/03/2025
33.40
 120,200 33.40 33.40 33.20 0 100 -0.0
04/03/2025
33.40
 122,000 33.30 33.50 33 0 1,100 -0.0
03/03/2025
33.50
 129,900 33.30 33.50 33 0 0 0
28/02/2025
33.50
 120,400 33.50 33.50 33.10 0 0 0
27/02/2025
33.40
 139,800 33.30 33.50 32.30 4,600 400 0.1
26/02/2025
33.30
 135,500 33.20 33.30 33.20 0 0 0
25/02/2025
33
 120,800 33 33.30 32.95 0 1,300 -0.0
24/02/2025
33
 117,200 32.85 33.50 32.85 0 369 -0.0
21/02/2025
33
 106,200 33.50 33.50 33 0 400 -0.0
20/02/2025
33
 123,400 33.30 33.40 33 500 1,200 -0.0
19/02/2025
33.35
 104,200 32.20 33.50 32.10 1,000 0 0.0
18/02/2025
32.20
 101,400 33.20 33.30 32.20 400 0 0.0
17/02/2025
33.25
 102,000 33.20 33.25 33.20 0 0 0
14/02/2025
33.20
 102,300 33.30 33.30 33.20 0 0 0
13/02/2025
33.30
 103,900 33.20 33.50 33.20 0 0 0
12/02/2025
33.20
 88,200 33.50 33.50 33.20 1,700 0 0.1
11/02/2025
33.50
 102,600 33.50 33.50 33.30 900 0 0.0
10/02/2025
33.90
 105,700 34 34 33.90 0 0 0
07/02/2025
34
 101,800 33.50 34 33.30 1,600 0 0.1
06/02/2025
34.30
 218,600 33.70 34.30 33.30 2,000 0 0.1
05/02/2025
34.10
 192,500 33.50 34.10 33.20 2,700 0 0.1
04/02/2025
33.90
 108,800 33.20 33.90 33 900 0 0.0
03/02/2025
33.30
 105,900 33.30 33.30 33 2,600 0 0.1
24/01/2025
33.30
 109,600 33.30 33.40 33.20 0 0 0
23/01/2025
33.30
 112,000 33 33.30 33 0 0 0
22/01/2025
33.30
 109,700 33.40 33.40 33.30 0 0 0
21/01/2025
33.70
 190,200 32.80 34 32.70 1,400 0 0.0
20/01/2025
33.70
 176,700 32.80 34 32.80 0 5,500 -0.2
17/01/2025
34
 157,300 33.90 34 33 10,400 0 0.3
16/01/2025
33.90
 282,500 32.50 33.90 32.40 1,500 0 0.0
15/01/2025
33.90
 66,000 33.50 33.90 33.50 0 0 0
14/01/2025
34
 262,600 33.80 34 33.80 18 0 0
13/01/2025
33.40
 311,000 33 33.50 32.75 0 1,000 -0.0
10/01/2025
33.40
 223,600 32.40 33.45 32.40 100 800 -0.0
09/01/2025
32.45
 223,700 32.55 32.90 31.30 5,900 1,800 0.1
08/01/2025
32.90
 86,200 32 32.90 31.45 0 2,100 -0.1
07/01/2025
33.50
 71,800 32.10 33.50 30.95 0 2,200 -0.1
06/01/2025
32.10
 65,000 31 32.30 31 0 1,800 -0.1
03/01/2025
32.15
 62,600 32.20 32.20 32 0 600 -0.0
02/01/2025
32.80
 76,400 33.25 33.35 32.80 0 100 -0.0
31/12/2024
32.80
 51,400 33.10 33.20 32.80 0 0 0
30/12/2024
33.10
 77,400 33.50 33.50 32.90 1,100 0 0.0
27/12/2024
33.50
 72,000 33 33.50 33 0 3,500 -0.1
26/12/2024
33.60
 141,900 33.40 33.60 33 900 0 0.0
25/12/2024
33.40
 130,700 33 33.40 33 900 400 0.0
24/12/2024
33
 112,000 33.30 33.50 33 0 0 0
23/12/2024
33.30
 114,100 33.20 33.30 33 0 1,900 -0.1
20/12/2024
33.20
 105,400 32.70 33.20 32.55 0 1,500 -0.0
19/12/2024
32.70
 114,000 32.90 33.30 32.70 200 300 -0.0
18/12/2024
32.90
 60,800 32.80 32.90 32.70 0 0 0
17/12/2024
32.80
 106,700 32.75 32.80 32.40 6,700 0 0.2
16/12/2024
33.30
 80,200 33.30 33.70 33 0 0 0
13/12/2024
33.30
 102,300 33.20 33.30 33 0 0 0
12/12/2024
33.30
 97,900 33 33.30 32.35 3,500 1,700 0.1
11/12/2024
33.30
 108,800 33 33.90 33 0 0 0
10/12/2024
33.20
 64,500 32.90 33.20 32.90 100 200 -0.0
09/12/2024
32.90
 94,800 32.40 32.90 32.35 1,700 6,800 -0.2
06/12/2024
32.80
 98,000 32.50 33.70 32.35 600 300 0.0
05/12/2024
33.20
 96,900 32.35 33.20 32.35 0 300 -0.0
04/12/2024
33.30
 97,500 32.30 33.80 31.85 100 22,000 -0.7
03/12/2024
33.25
 88,800 33.80 33.80 33 0 0 0
02/12/2024
34.40
 84,200 34.50 34.70 33 1,700 800 0.0
29/11/2024
34.50
 133,100 34.20 34.50 32.90 23,900 600 0.8
28/11/2024
34.50
 106,000 34.10 34.50 33.95 500 0 0.0
27/11/2024
34.30
 106,500 34.10 34.30 33.85 0 200 -0.0
26/11/2024
34.20
 122,400 34.65 34.65 32.70 10,900 0 0.4
25/11/2024
33.90
 91,100 33.80 34.50 33.50 300 2,500 -0.1
22/11/2024
33.80
 104,400 33.50 33.80 33.25 0 900 -0.0
21/11/2024
33.50
 91,500 32.60 33.50 32.60 300 0 0.0
20/11/2024
33.40
 102,800 33.30 33.90 32.50 0 400 -0.0
19/11/2024
33.35
 101,700 33 33.35 33 0 600 -0.0
18/11/2024
33.35
 99,100 33 33.40 32.20 2,200 4,900 -0.1
15/11/2024
33
 85,000 32.80 33 32.80 0 6,400 -0.2
14/11/2024
33.40
 90,800 33.10 33.40 32.80 0 1,900 -0.1
13/11/2024
33.40
 95,900 33.80 33.80 32.50 100 5,200 -0.2
12/11/2024
33.90
 96,900 32.10 33.90 32.05 0 3,100 -0.1
11/11/2024
34
 110,100 33.30 34.30 32.70 100 3,700 -0.1

Chính sách bảo mật | Điều khoản sử dụng |