CTCP Đầu tư Phát triển Bắc Minh (sbm)

34
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		1.97 6.56% 32,500 0 0
30.03
34
34
2 tháng
(2026-08-05) 		1 3.23% 56,200 0 0
30.03
34
34
3 tháng
(2026-07-06) 		0.03 0.10% 58,200 0 0
30.03
34
34
6 tháng
(2026-04-07) 		-0.66 -2.02% 72,500 0 0
30.03
34
34
12 tháng
(2025-10-09) 		1.81 6% 113,600 0 0
30.03
34
34
24 tháng
(2024-10-14) 		6.08 23.43% 199,454 0 0
24.30
34
34
36 tháng
(2023-10-20) 		10.99 52.32% 268,842 0 0
19.80
34
34
60 tháng
(2021-11-01) 		17.57 121.74% 636,919 0 0
12.53
34
34
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2019
14.15
 7,400 15.87 16.17 14.15 0 0 0
21/03/2019
14.15
 0 14.15 14.15 14.15 0 0 0
20/03/2019
14.15
 0 14.15 14.15 14.15 0 0 0
19/03/2019
14.15
 4,500 14.20 14.20 14.15 0 0 0
18/03/2019
16.17
 0 16.17 16.17 16.17 0 0 0
15/03/2019
16.17
 0 16.17 16.17 16.17 0 0 0
14/03/2019
16.17
 0 16.17 16.17 16.17 0 0 0
13/03/2019
16.17
 0 16.17 16.17 16.17 0 0 0
12/03/2019
16.17
 1,600 16.17 16.17 16.17 0 0 0
11/03/2019
14.15
 0 14.15 14.15 14.15 0 0 0
08/03/2019
14.15
 0 14.15 14.15 14.15 0 0 0
07/03/2019
14.15
 1,600 14.15 14.15 14.15 0 0 0
06/03/2019
16.17
 1,500 16.17 16.17 16.17 0 0 0
05/03/2019
15.01
 0 15.01 15.01 15.01 0 0 0
04/03/2019
15.01
 0 15.01 15.01 15.01 0 0 0
01/03/2019
14.15
 2,600 16.17 16.17 14.15 0 0 0
28/02/2019
16.17
 0 16.17 16.17 16.17 0 0 0
27/02/2019
16.17
 100 16.17 16.17 16.17 0 0 0
26/02/2019
14.15
 1,100 14.15 14.15 14.15 0 0 0
25/02/2019
16.17
 400 16.17 16.17 14.15 0 0 0
22/02/2019
16.17
 15,800 15.67 16.17 15.67 0 0 0
21/02/2019
16.17
 100 16.17 16.17 16.17 0 0 0
20/02/2019
15.67
 100 15.67 15.67 15.67 0 0 0
19/02/2019
14.66
 16,100 14.15 14.66 14.15 0 0 0
18/02/2019
15.11
 0 15.11 15.11 15.11 0 0 0
15/02/2019
14.15
 3,800 15.16 15.16 14.15 0 0 0
14/02/2019
15.16
 0 15.16 15.16 15.16 0 0 0
13/02/2019
15.16
 0 15.16 15.16 15.16 0 0 0
12/02/2019
15.16
 0 15.16 15.16 15.16 0 0 0
11/02/2019
15.16
 0 15.16 15.16 15.16 0 0 0
01/02/2019
15.16
 10,000 15.16 15.16 15.16 0 0 0
31/01/2019
15.16
 2,800 15.16 15.16 15.16 0 0 0
30/01/2019
14.15
 0 14.15 14.15 14.15 0 0 0
29/01/2019
14.15
 0 14.15 14.15 14.15 0 0 0
28/01/2019
14.15
 0 14.15 14.15 14.15 0 0 0
25/01/2019
14.15
 0 14.15 14.15 14.15 0 0 0
24/01/2019
14.15
 0 14.15 14.15 14.15 0 0 0
23/01/2019
14.15
 0 14.15 14.15 14.15 0 0 0
22/01/2019
14.15
 0 14.15 14.15 14.15 0 0 0
21/01/2019
14.15
 0 14.15 14.15 14.15 0 0 0
18/01/2019
14.15
 0 14.15 14.15 14.15 0 0 0
17/01/2019
14.15
 0 14.15 14.15 14.15 0 0 0
16/01/2019
14.15
 0 14.15 14.15 14.15 0 0 0
15/01/2019
14.15
 0 14.15 14.15 14.15 0 0 0
14/01/2019
14.15
 0 14.15 14.15 14.15 0 0 0
11/01/2019
14.15
 100 14.15 14.15 14.15 0 0 0
10/01/2019
14.15
 0 14.15 14.15 14.15 0 0 0
09/01/2019
14.15
 0 14.15 14.15 14.15 0 0 0
08/01/2019
14.15
 600 14.15 14.15 14.15 0 0 0
07/01/2019
14.15
 1,000 14.15 14.15 14.15 0 0 0
04/01/2019
14.66
 0 14.66 14.66 14.66 0 0 0
03/01/2019
14.66
 0 14.66 14.66 14.66 0 0 0
02/01/2019
14.66
 0 14.66 14.66 14.66 0 0 0
28/12/2018
14.66
 100 14.66 14.66 14.66 0 0 0
27/12/2018
14.15
 0 14.15 14.15 14.15 0 0 0
26/12/2018
14.15
 0 14.15 14.15 14.15 0 0 0
25/12/2018
14.15
 10,600 14.15 14.15 14.15 0 0 0
24/12/2018
14.66
 0 14.66 14.66 14.66 0 0 0
21/12/2018
14.66
 0 14.66 14.66 14.66 0 0 0
20/12/2018
14.66
 0 14.66 14.66 14.66 0 0 0
19/12/2018
14.66
 0 14.66 14.66 14.66 0 0 0
18/12/2018
14.66
 0 14.66 14.66 14.66 0 0 0
17/12/2018
14.66
 0 14.66 14.66 14.66 0 0 0
14/12/2018
14.66
 0 14.66 14.66 14.66 0 0 0
13/12/2018
14.66
 1,700 14.66 14.66 14.66 0 0 0
12/12/2018
14.15
 0 14.15 14.15 14.15 0 0 0
11/12/2018
14.15
 0 14.15 14.15 14.15 0 0 0
10/12/2018
14.15
 0 14.15 14.15 14.15 0 0 0
07/12/2018
14.15
 0 14.15 14.15 14.15 0 0 0
06/12/2018
14.15
 0 14.15 14.15 14.15 0 0 0
05/12/2018
14.15
 0 14.15 14.15 14.15 0 0 0
04/12/2018
14.15
 0 14.15 14.15 14.15 0 0 0
03/12/2018
14.15
 0 14.15 14.15 14.15 0 0 0
30/11/2018
14.15
 0 14.15 14.15 14.15 0 0 0
29/11/2018
14.15
 0 14.15 14.15 14.15 0 0 0
28/11/2018
14.15
 0 14.15 14.15 14.15 0 0 0
27/11/2018
14.15
 0 14.15 14.15 14.15 0 0 0
26/11/2018
14.15
 0 14.15 14.15 14.15 0 0 0
23/11/2018
14.15
 0 14.15 14.15 14.15 0 0 0
22/11/2018
14.15
 0 14.15 14.15 14.15 0 0 0
21/11/2018
14.15
 0 14.15 14.15 14.15 0 0 0
20/11/2018
14.15
 10,000 14.15 14.15 14.15 0 0 0
19/11/2018
14.15
 2,000 14.15 14.15 14.15 0 0 0
16/11/2018
14.15
 0 14.15 14.15 14.15 0 0 0
15/11/2018
14.15
 0 14.15 14.15 14.15 0 0 0
14/11/2018
14.15
 10,000 14.15 14.15 14.15 0 0 0
13/11/2018
13.90
 0 13.90 13.90 13.90 0 0 0
12/11/2018
13.90
 0 13.90 13.90 13.90 0 0 0
09/11/2018
13.90
 0 13.90 13.90 13.90 0 0 0
08/11/2018
13.90
 0 13.90 13.90 13.90 0 0 0
07/11/2018
13.90
 0 13.90 13.90 13.90 0 0 0
06/11/2018
13.90
 0 13.90 13.90 13.90 0 0 0
05/11/2018
13.90
 0 13.90 13.90 13.90 0 0 0
02/11/2018
13.90
 0 13.90 13.90 13.90 0 0 0
01/11/2018
13.90
 0 13.90 13.90 13.90 0 0 0
31/10/2018
13.90
 0 13.90 13.90 13.90 0 0 0
30/10/2018
13.90
 0 13.90 13.90 13.90 0 0 0
29/10/2018
13.90
 3,000 13.90 13.90 13.90 0 0 0
26/10/2018
13.90
 10,000 13.90 13.90 13.90 0 0 0
25/10/2018
14.15
 0 14.15 14.15 14.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc