CTCP Đầu tư Phát triển Bắc Minh (sbm)

31.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.50 1.61% 4,500 0 0
30.03
33.71
31.50
2 tháng
(2026-07-20) 		0.60 1.93% 27,500 0 0
30.03
33.71
31.50
3 tháng
(2026-06-22) 		-1.44 -4.36% 34,200 0 0
30.03
33.71
31.50
6 tháng
(2026-03-23) 		-0.97 -2.99% 45,900 0 0
30.03
33.71
31.50
12 tháng
(2025-09-23) 		1.31 4.35% 84,100 0 0
30.03
33.71
31.50
24 tháng
(2024-09-30) 		7.93 33.66% 170,157 0 0
23.57
33.71
31.50
36 tháng
(2023-10-04) 		10.49 49.94% 238,345 0 0
19.80
33.71
31.50
60 tháng
(2021-10-14) 		16.52 110.34% 611,322 0 0
5.76
33.71
31.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/04/2019
16.33
 0 16.33 16.33 16.33 0 0 0
16/04/2019
16.33
 0 16.33 16.33 16.33 0 0 0
12/04/2019
16.33
 10 16.33 16.33 16.33 0 0 0
11/04/2019
16.33
 0 16.33 16.33 16.33 0 0 0
10/04/2019
16.33
 0 16.33 16.33 16.33 0 0 0
09/04/2019
16.33
 0 16.33 16.33 16.33 0 0 0
08/04/2019
16.33
 0 16.33 16.33 16.33 0 0 0
05/04/2019
16.33
 0 16.33 16.33 16.33 0 0 0
04/04/2019
16.33
 0 16.33 16.33 16.33 0 0 0
03/04/2019
16.33
 3,100 15.87 16.33 15.87 0 0 0
02/04/2019
16.17
 0 16.17 16.17 16.17 0 0 0
01/04/2019
16.17
 0 16.17 16.17 16.17 0 0 0
29/03/2019
16.17
 100 16.17 16.17 16.17 0 0 0
28/03/2019
14.15
 5,200 14.20 14.20 14.15 0 0 0
27/03/2019
16.17
 3,100 16.17 16.17 16.17 0 0 0
26/03/2019
15.37
 0 15.37 15.37 15.37 0 0 0
25/03/2019
15.37
 0 15.37 15.37 15.37 0 0 0
22/03/2019
14.15
 7,400 15.87 16.17 14.15 0 0 0
21/03/2019
14.15
 0 14.15 14.15 14.15 0 0 0
20/03/2019
14.15
 0 14.15 14.15 14.15 0 0 0
19/03/2019
14.15
 4,500 14.20 14.20 14.15 0 0 0
18/03/2019
16.17
 0 16.17 16.17 16.17 0 0 0
15/03/2019
16.17
 0 16.17 16.17 16.17 0 0 0
14/03/2019
16.17
 0 16.17 16.17 16.17 0 0 0
13/03/2019
16.17
 0 16.17 16.17 16.17 0 0 0
12/03/2019
16.17
 1,600 16.17 16.17 16.17 0 0 0
11/03/2019
14.15
 0 14.15 14.15 14.15 0 0 0
08/03/2019
14.15
 0 14.15 14.15 14.15 0 0 0
07/03/2019
14.15
 1,600 14.15 14.15 14.15 0 0 0
06/03/2019
16.17
 1,500 16.17 16.17 16.17 0 0 0
05/03/2019
15.01
 0 15.01 15.01 15.01 0 0 0
04/03/2019
15.01
 0 15.01 15.01 15.01 0 0 0
01/03/2019
14.15
 2,600 16.17 16.17 14.15 0 0 0
28/02/2019
16.17
 0 16.17 16.17 16.17 0 0 0
27/02/2019
16.17
 100 16.17 16.17 16.17 0 0 0
26/02/2019
14.15
 1,100 14.15 14.15 14.15 0 0 0
25/02/2019
16.17
 400 16.17 16.17 14.15 0 0 0
22/02/2019
16.17
 15,800 15.67 16.17 15.67 0 0 0
21/02/2019
16.17
 100 16.17 16.17 16.17 0 0 0
20/02/2019
15.67
 100 15.67 15.67 15.67 0 0 0
19/02/2019
14.66
 16,100 14.15 14.66 14.15 0 0 0
18/02/2019
15.11
 0 15.11 15.11 15.11 0 0 0
15/02/2019
14.15
 3,800 15.16 15.16 14.15 0 0 0
14/02/2019
15.16
 0 15.16 15.16 15.16 0 0 0
13/02/2019
15.16
 0 15.16 15.16 15.16 0 0 0
12/02/2019
15.16
 0 15.16 15.16 15.16 0 0 0
11/02/2019
15.16
 0 15.16 15.16 15.16 0 0 0
01/02/2019
15.16
 10,000 15.16 15.16 15.16 0 0 0
31/01/2019
15.16
 2,800 15.16 15.16 15.16 0 0 0
30/01/2019
14.15
 0 14.15 14.15 14.15 0 0 0
29/01/2019
14.15
 0 14.15 14.15 14.15 0 0 0
28/01/2019
14.15
 0 14.15 14.15 14.15 0 0 0
25/01/2019
14.15
 0 14.15 14.15 14.15 0 0 0
24/01/2019
14.15
 0 14.15 14.15 14.15 0 0 0
23/01/2019
14.15
 0 14.15 14.15 14.15 0 0 0
22/01/2019
14.15
 0 14.15 14.15 14.15 0 0 0
21/01/2019
14.15
 0 14.15 14.15 14.15 0 0 0
18/01/2019
14.15
 0 14.15 14.15 14.15 0 0 0
17/01/2019
14.15
 0 14.15 14.15 14.15 0 0 0
16/01/2019
14.15
 0 14.15 14.15 14.15 0 0 0
15/01/2019
14.15
 0 14.15 14.15 14.15 0 0 0
14/01/2019
14.15
 0 14.15 14.15 14.15 0 0 0
11/01/2019
14.15
 100 14.15 14.15 14.15 0 0 0
10/01/2019
14.15
 0 14.15 14.15 14.15 0 0 0
09/01/2019
14.15
 0 14.15 14.15 14.15 0 0 0
08/01/2019
14.15
 600 14.15 14.15 14.15 0 0 0
07/01/2019
14.15
 1,000 14.15 14.15 14.15 0 0 0
04/01/2019
14.66
 0 14.66 14.66 14.66 0 0 0
03/01/2019
14.66
 0 14.66 14.66 14.66 0 0 0
02/01/2019
14.66
 0 14.66 14.66 14.66 0 0 0
28/12/2018
14.66
 100 14.66 14.66 14.66 0 0 0
27/12/2018
14.15
 0 14.15 14.15 14.15 0 0 0
26/12/2018
14.15
 0 14.15 14.15 14.15 0 0 0
25/12/2018
14.15
 10,600 14.15 14.15 14.15 0 0 0
24/12/2018
14.66
 0 14.66 14.66 14.66 0 0 0
21/12/2018
14.66
 0 14.66 14.66 14.66 0 0 0
20/12/2018
14.66
 0 14.66 14.66 14.66 0 0 0
19/12/2018
14.66
 0 14.66 14.66 14.66 0 0 0
18/12/2018
14.66
 0 14.66 14.66 14.66 0 0 0
17/12/2018
14.66
 0 14.66 14.66 14.66 0 0 0
14/12/2018
14.66
 0 14.66 14.66 14.66 0 0 0
13/12/2018
14.66
 1,700 14.66 14.66 14.66 0 0 0
12/12/2018
14.15
 0 14.15 14.15 14.15 0 0 0
11/12/2018
14.15
 0 14.15 14.15 14.15 0 0 0
10/12/2018
14.15
 0 14.15 14.15 14.15 0 0 0
07/12/2018
14.15
 0 14.15 14.15 14.15 0 0 0
06/12/2018
14.15
 0 14.15 14.15 14.15 0 0 0
05/12/2018
14.15
 0 14.15 14.15 14.15 0 0 0
04/12/2018
14.15
 0 14.15 14.15 14.15 0 0 0
03/12/2018
14.15
 0 14.15 14.15 14.15 0 0 0
30/11/2018
14.15
 0 14.15 14.15 14.15 0 0 0
29/11/2018
14.15
 0 14.15 14.15 14.15 0 0 0
28/11/2018
14.15
 0 14.15 14.15 14.15 0 0 0
27/11/2018
14.15
 0 14.15 14.15 14.15 0 0 0
26/11/2018
14.15
 0 14.15 14.15 14.15 0 0 0
23/11/2018
14.15
 0 14.15 14.15 14.15 0 0 0
22/11/2018
14.15
 0 14.15 14.15 14.15 0 0 0
21/11/2018
14.15
 0 14.15 14.15 14.15 0 0 0
20/11/2018
14.15
 10,000 14.15 14.15 14.15 0 0 0
19/11/2018
14.15
 2,000 14.15 14.15 14.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc