CTCP Xây lắp Dầu khí Thanh Hóa (pvh)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-09-08) 		-0.10 -14.29% 40,700 0 0
0.60
0.70
0.60
2 tháng
(2025-08-11) 		-0.10 -14.29% 260,400 0 0
0.60
0.70
0.60
3 tháng
(2025-07-10) 		0 0% 588,600 0 0
0.60
0.70
0.60
6 tháng
(2025-04-11) 		-0.40 -40% 627,800 0 0
0.60
1
0.60
12 tháng
(2024-10-14) 		0 0% 882,867 0 0
0.50
1
0.60
24 tháng
(2023-10-27) 		-0.40 -40% 1,387,834 0 0
0.50
1.30
0.60
36 tháng
(2022-10-24) 		-1.80 -75% 2,102,634 0 0
0.50
2.60
0.60
60 tháng
(2020-11-03) 		-0.70 -53.85% 5,648,348 0 0
0.50
4.90
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/11/2017
1.70
 0 1.70 1.70 1.70 0 0 0
06/11/2017
1.70
 300 1.60 1.70 1.70 0 0 0
03/11/2017
1.60
 5,400 1.70 1.70 1.50 0 0 0
02/11/2017
1.70
 3,500 1.60 1.70 1.40 0 0 0
01/11/2017
1.60
 0 1.60 1.60 1.60 0 0 0
31/10/2017
1.60
 0 1.60 1.60 1.60 0 0 0
30/10/2017
1.60
 600 1.70 1.70 1.60 0 0 0
27/10/2017
1.70
 15,300 1.60 1.70 1.40 0 0 0
26/10/2017
1.60
 100 1.50 1.60 1.60 0 0 0
25/10/2017
1.50
 0 1.50 1.50 1.50 0 0 0
24/10/2017
1.50
 0 1.80 1.50 1.50 0 0 0
23/10/2017
1.80
 6,300 1.70 1.80 1.50 0 0 0
20/10/2017
1.70
 4,200 1.70 1.70 1.60 0 0 0
19/10/2017
1.70
 2,000 1.70 1.70 1.70 0 0 0
18/10/2017
1.70
 13,900 1.80 1.80 1.70 0 0 0
17/10/2017
1.80
 100 1.70 1.80 1.80 0 0 0
16/10/2017
1.70
 5,600 1.80 1.80 1.70 0 0 0
13/10/2017
1.80
 6,600 1.80 1.80 1.80 0 0 0
12/10/2017
1.80
 0 1.80 1.80 1.80 0 0 0
11/10/2017
1.80
 1,400 1.80 1.80 1.70 0 0 0
10/10/2017
1.80
 20,600 2 2 1.80 0 0 0
09/10/2017
2
 100 1.80 2 2 0 0 0
06/10/2017
1.80
 0 1.80 1.80 1.80 0 0 0
05/10/2017
1.80
 0 1.80 1.80 1.80 0 0 0
04/10/2017
1.80
 0 1.80 1.80 1.80 0 0 0
03/10/2017
1.80
 5,100 2 2 1.80 0 0 0
02/10/2017
2
 2,000 2 2 1.80 0 0 0
29/09/2017
2
 0 2 2 2 0 0 0
28/09/2017
2
 0 2 2 2 0 0 0
27/09/2017
2
 0 2 2 2 0 0 0
26/09/2017
2
 2,000 2 2 2 0 0 0
25/09/2017
2
 2,300 2 2 2 0 0 0
22/09/2017
2
 0 2 2 2 0 0 0
21/09/2017
2
 0 2 2 2 0 0 0
20/09/2017
2
 3,000 2 2 2 0 0 0
19/09/2017
2
 9,600 2 2 1.80 0 0 0
18/09/2017
2
 0 2 2 2 0 0 0
15/09/2017
2
 0 2 2 2 0 0 0
14/09/2017
2
 100 1.80 2 2 0 0 0
13/09/2017
1.80
 0 1.80 1.80 1.80 0 0 0
12/09/2017
1.80
 3,500 1.90 1.90 1.80 0 0 0
11/09/2017
1.90
 0 1.90 1.90 1.90 0 0 0
08/09/2017
1.90
 1,000 1.90 1.90 1.90 0 0 0
07/09/2017
1.90
 2,100 1.90 2 1.90 0 0 0
06/09/2017
1.90
 1,200 2 2 1.90 0 0 0
05/09/2017
2
 1,700 2.10 2.10 2 0 0 0
01/09/2017
2.10
 0 2.10 2.10 2.10 0 0 0
31/08/2017
2.10
 100 2 2.10 2.10 0 0 0
30/08/2017
2
 510 2.10 2.10 2 0 0 0
29/08/2017
2.10
 100 2 2.10 2.10 0 0 0
28/08/2017
2
 2,200 2 2 2 0 0 0
25/08/2017
2
 100 2 2 2 0 0 0
24/08/2017
2
 1,100 2 2 2 0 0 0
23/08/2017
2
 1,000 1.90 2 2 0 0 0
22/08/2017
1.90
 5,000 2.10 2.30 1.90 0 0 0
21/08/2017
2.10
 0 2.10 2.10 2.10 0 0 0
18/08/2017
2.10
 0 2 2.10 2.10 0 0 0
17/08/2017
2
 25,500 2.10 2.20 1.90 0 0 0
16/08/2017
2.10
 1,200 2.20 2.20 1.90 0 0 0
15/08/2017
2.20
 1,600 2.10 2.20 2 0 0 0
14/08/2017
2.10
 10,000 2.30 2.30 2.10 0 0 0
11/08/2017
2.30
 3,700 2.30 2.30 2 0 0 0
10/08/2017
2.30
 12,200 2.40 2.40 2.20 0 0 0
09/08/2017
2.40
 75,010 2.10 2.40 2.20 0 0 0
08/08/2017
2.10
 19,700 1.90 2.10 2 0 0 0
07/08/2017
1.90
 34,700 1.80 1.90 1.80 0 0 0
04/08/2017
1.80
 5,500 1.80 1.80 1.70 0 0 0
03/08/2017
1.80
 2,400 1.80 1.80 1.80 0 0 0
02/08/2017
1.80
 1,100 1.80 1.80 1.80 0 0 0
01/08/2017
1.80
 12,300 1.80 1.80 1.70 0 0 0
31/07/2017
1.80
 5,800 1.80 1.80 1.70 0 0 0
28/07/2017
1.80
 7,600 1.80 1.90 1.80 0 0 0
27/07/2017
1.80
 6,600 1.80 1.90 1.80 0 0 0
26/07/2017
1.80
 13,900 1.80 1.90 1.70 0 0 0
25/07/2017
1.80
 14,500 1.90 1.90 1.80 0 0 0
24/07/2017
1.90
 3,200 1.90 2 1.90 0 0 0
21/07/2017
1.90
 2,600 1.90 1.90 1.90 0 0 0
20/07/2017
1.90
 3,000 1.80 1.90 1.90 0 0 0
19/07/2017
1.80
 6,400 1.90 2 1.80 0 0 0
18/07/2017
1.90
 4,710 1.90 1.90 1.80 0 0 0
17/07/2017
1.90
 27,000 2 2 1.80 0 0 0
14/07/2017
2
 6,700 2 2 2 0 0 0
13/07/2017
2
 9,200 2 2.10 1.90 0 0 0
12/07/2017
2
 2,100 2.10 2.10 2 0 0 0
11/07/2017
2.10
 5,000 2.10 2.10 2.10 0 0 0
10/07/2017
2.10
 5,100 2.10 2.20 2.10 0 0 0
07/07/2017
2.10
 100 2.10 2.10 2.10 0 0 0
06/07/2017
2.10
 9,400 2.10 2.30 2.10 0 0 0
05/07/2017
2.10
 5,500 2.10 2.10 2 0 0 0
04/07/2017
2.10
 2,200 2 2.10 2.10 0 0 0
03/07/2017
2
 6,300 1.90 2 2 0 0 0
30/06/2017
1.90
 18,300 2.10 2.10 1.90 0 0 0
29/06/2017
2.10
 5,100 2.10 2.10 2 0 0 0
28/06/2017
2.10
 1,100 2 2.10 2.10 0 0 0
27/06/2017
2
 900 2.20 2.20 2 0 0 0
26/06/2017
2.20
 28,400 2.20 2.20 1.90 0 0 0
23/06/2017
2.20
 0 2.20 2.20 2.20 0 0 0
22/06/2017
2.20
 19,100 2.30 2.30 2.20 0 0 0
21/06/2017
2.30
 4,800 2.20 2.30 2.20 0 0 0
20/06/2017
2.20
 22,200 2.40 2.40 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |