CTCP Thương mại và Vận tải Petrolimex Hà Nội (pjc)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.90 -6.03% 16,800 0 0
29.20
36.60
30
2 tháng
(2026-08-10) 		-8.30 -21.90% 46,800 1,000 0.0
29.20
38.40
30
3 tháng
(2026-07-10) 		-0.40 -1.33% 53,500 5,100 0.2
29.20
42.50
30
6 tháng
(2026-04-13) 		2.90 10.87% 65,500 6,000 0.2
24.09
42.50
30
12 tháng
(2025-10-13) 		5.31 21.84% 84,300 5,400 0.2
22.82
42.50
30
24 tháng
(2024-10-18) 		7.49 33.88% 184,106 3,500 0.1
19.94
42.50
30
36 tháng
(2023-10-24) 		14.20 92.27% 253,120 2,600 0.1
15.25
42.50
30
60 tháng
(2021-11-03) 		14.04 90.25% 468,076 1,700 0.1
13.07
42.50
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/03/2019
15.49
 500 15.49 15.49 15.49 0 0 0
19/03/2019
17.02
 0 17.02 17.02 17.02 0 0 0
18/03/2019
17.02
 0 17.02 17.02 17.02 0 0 0
15/03/2019
17.02
 100 17.02 17.02 17.02 0 0 0
14/03/2019
17.02
 100 17.02 17.02 17.02 0 0 0
13/03/2019
17.07
 500 17.07 17.07 17.07 0 0 0
12/03/2019
17.07
 300 17.07 17.07 17.07 0 300 0.0
11/03/2019: Cổ tức tiền mặt tỉ lệ: 29%
11/03/2019
16.97
 0 16.97 16.97 16.97 0 0 0
08/03/2019
16.97
 3,100 16.97 16.97 16.97 0 0 0
07/03/2019
17.28
 1,000 17.28 17.28 17.28 0 0 0
06/03/2019
17.82
 2,400 17.77 17.82 17.77 0 0 0
05/03/2019
17.95
 3,659 17.73 17.95 17.51 2,600 0 0.1
04/03/2019
18.08
 807 18.22 18.22 18.08 100 0 0.0
01/03/2019
16.58
 123 16.58 16.58 16.58 0 0 0
28/02/2019
18.39
 2,515 17.95 18.39 16.84 0 0 0
27/02/2019
16.93
 200 16.97 16.97 16.93 100 100 0
26/02/2019
15.51
 800 16.97 16.97 15.51 0 200 0.0
25/02/2019
16.84
 4,500 16.93 16.97 16.84 0 3,900 -0.1
22/02/2019
16.93
 2,950 16.93 16.93 15.47 100 0 0.0
21/02/2019
15.47
 3,400 17.15 17.15 15.47 0 2,000 -0.1
20/02/2019
17.15
 500 20.96 20.96 17.15 100 0 0.0
19/02/2019
19.06
 200 19.06 19.06 19.06 0 0 0
18/02/2019
21.14
 0 21.14 21.14 21.14 0 0 0
15/02/2019
21.14
 0 21.14 21.14 21.14 0 0 0
14/02/2019
21.14
 0 21.14 21.14 21.14 0 0 0
13/02/2019
21.14
 0 21.14 21.14 21.14 0 0 0
12/02/2019
21.14
 0 21.14 21.14 21.14 0 0 0
11/02/2019
21.14
 100 21.14 21.14 21.14 100 0 0.0
01/02/2019
19.24
 0 19.24 19.24 19.24 0 0 0
31/01/2019
19.24
 0 19.24 19.24 19.24 0 0 0
30/01/2019
19.24
 0 19.24 19.24 19.24 0 0 0
29/01/2019
19.24
 0 19.24 19.24 19.24 0 0 0
28/01/2019
19.24
 0 19.24 19.24 19.24 0 0 0
25/01/2019
19.24
 0 19.24 19.24 19.24 0 0 0
24/01/2019
19.24
 0 19.24 19.24 19.24 0 0 0
23/01/2019
19.24
 0 19.24 19.24 19.24 0 0 0
22/01/2019
19.24
 0 19.24 19.24 19.24 0 0 0
21/01/2019
19.24
 100 19.24 19.24 19.24 100 0 0.0
18/01/2019
17.51
 0 17.51 17.51 17.51 0 0 0
17/01/2019
17.51
 200 21.32 21.32 17.51 100 0 0.0
16/01/2019
19.41
 0 19.41 19.41 19.41 0 0 0
15/01/2019
19.41
 0 19.41 19.41 19.41 0 0 0
14/01/2019
19.41
 0 19.41 19.41 19.41 0 0 0
11/01/2019
19.41
 0 19.41 19.41 19.41 0 0 0
10/01/2019
19.41
 0 19.41 19.41 19.41 0 0 0
09/01/2019
19.41
 0 19.41 19.41 19.41 0 0 0
08/01/2019
19.41
 0 19.41 19.41 19.41 0 0 0
07/01/2019
19.41
 0 19.41 19.41 19.41 0 0 0
04/01/2019
19.41
 100 19.41 19.41 19.41 100 0 0.0
03/01/2019
17.68
 0 17.68 17.68 17.68 0 0 0
02/01/2019
17.68
 0 17.68 17.68 17.68 0 0 0
28/12/2018
17.68
 0 17.68 17.68 17.68 0 0 0
27/12/2018
17.68
 0 17.68 17.68 17.68 0 0 0
26/12/2018
17.68
 0 17.68 17.68 17.68 0 0 0
25/12/2018
17.68
 0 17.68 17.68 17.68 0 0 0
24/12/2018
17.68
 0 17.68 17.68 17.68 0 0 0
21/12/2018
17.68
 0 17.68 17.68 17.68 0 0 0
20/12/2018
17.68
 0 17.68 17.68 17.68 0 0 0
19/12/2018
17.68
 0 17.68 17.68 17.68 0 0 0
18/12/2018
17.68
 0 17.68 17.68 17.68 0 0 0
17/12/2018
17.68
 0 17.68 17.68 17.68 0 0 0
14/12/2018
17.68
 0 17.68 17.68 17.68 0 0 0
13/12/2018
17.68
 0 17.68 17.68 17.68 0 0 0
12/12/2018
17.68
 0 17.68 17.68 17.68 0 0 0
11/12/2018
17.68
 0 17.68 17.68 17.68 0 0 0
10/12/2018
17.68
 0 17.68 17.68 17.68 0 0 0
07/12/2018
17.68
 0 17.68 17.68 17.68 0 0 0
06/12/2018
17.68
 0 17.68 17.68 17.68 0 0 0
05/12/2018
17.68
 0 17.68 17.68 17.68 0 0 0
04/12/2018
17.68
 0 17.68 17.68 17.68 0 0 0
03/12/2018
17.68
 0 17.68 17.68 17.68 0 0 0
30/11/2018
17.68
 0 17.68 17.68 17.68 0 0 0
29/11/2018
17.68
 0 17.68 17.68 17.68 0 0 0
28/11/2018
17.68
 0 17.68 17.68 17.68 0 0 0
27/11/2018
17.68
 100 17.68 17.68 17.68 100 0 0.0
26/11/2018
16.09
 0 16.09 16.09 16.09 0 0 0
23/11/2018
16.09
 100 16.09 16.09 16.09 100 0 0.0
22/11/2018
14.63
 300 14.63 14.63 14.63 0 300 0.0
21/11/2018
14.63
 0 14.63 14.63 14.63 0 0 0
20/11/2018
14.63
 200 17.82 17.82 14.63 100 0 0.0
19/11/2018
16.22
 0 16.22 16.22 16.22 0 0 0
16/11/2018
16.22
 0 16.22 16.22 16.22 0 0 0
15/11/2018
16.22
 0 16.22 16.22 16.22 0 0 0
14/11/2018
16.22
 100 16.22 16.22 16.22 0 0 0
13/11/2018
17.99
 0 17.99 17.99 17.99 0 0 0
12/11/2018
17.99
 0 17.99 17.99 17.99 0 0 0
09/11/2018
17.99
 0 17.99 17.99 17.99 0 0 0
08/11/2018
17.99
 0 17.99 17.99 17.99 0 0 0
07/11/2018
17.99
 0 17.99 17.99 17.99 0 0 0
06/11/2018
17.99
 0 17.99 17.99 17.99 0 0 0
05/11/2018
17.99
 100 17.99 17.99 17.99 0 0 0
02/11/2018
19.99
 0 19.99 19.99 19.99 0 0 0
01/11/2018
19.99
 0 19.99 19.99 19.99 0 0 0
31/10/2018
19.99
 0 19.99 19.99 19.99 0 0 0
30/10/2018
19.99
 0 19.99 19.99 19.99 0 0 0
29/10/2018
19.99
 100 19.99 19.99 19.99 100 0 0.0
26/10/2018
18.17
 0 18.17 18.17 18.17 0 0 0
25/10/2018
18.17
 700 18.17 18.22 18.17 100 300 0.0
24/10/2018
16.58
 100 16.58 16.58 16.58 100 0 0.0
23/10/2018
15.07
 0 15.07 15.07 15.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc