CTCP Bột giặt NET (net)

55.80
-0.40
(-0.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-3.70 -6.17% 74,600 -700 0
56.20
60
56.20
2 tháng
(2026-09-03) 		1.31 2.38% 159,100 -700 0
54.09
60
56.20
3 tháng
(2026-08-04) 		1.58 2.88% 208,700 -3,000 -0.1
53.64
60
56.20
6 tháng
(2026-05-06) 		-1.85 -3.18% 324,200 -19,500 -1.2
52.74
63.11
56.20
12 tháng
(2025-11-07) 		-6.54 -10.40% 592,200 -26,300 -1.6
52.74
63.11
56.20
24 tháng
(2024-11-12) 		-10.15 -15.27% 1,964,747 2,516 0.4
50.25
87.63
56.20
36 tháng
(2023-11-20) 		10 21.59% 3,210,832 -26,773 -2.7
35.44
87.63
56.20
60 tháng
(2021-11-29) 		17.91 46.65% 5,041,714 8,151 -0.8
28.94
87.63
56.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/03/2019
16.85
 900 13.92 16.85 13.92 800 100 0.0
19/03/2019
15.41
 0 15.41 15.41 15.41 0 0 0
18/03/2019
15.41
 0 15.41 15.41 15.41 0 0 0
15/03/2019
15.41
 10 15.41 15.41 15.41 0 0 0
14/03/2019
15.41
 200 14.97 15.41 14.97 200 0 0.0
13/03/2019
15.03
 0 15.03 15.03 15.03 0 0 0
12/03/2019
15.03
 0 15.03 15.03 15.03 0 0 0
11/03/2019
15.03
 300 14.47 15.03 14.47 100 0 0.0
08/03/2019
15.47
 2,105 14.64 15.47 14.64 2,000 0 0.1
07/03/2019
14.92
 100 14.92 14.92 14.92 0 0 0
06/03/2019
15.25
 300 14.42 15.25 14.42 200 0 0.0
05/03/2019
15.08
 1,310 15.03 15.25 15.03 300 0 0.0
04/03/2019
15.30
 2,300 14.75 15.47 14.53 500 0 0.0
01/03/2019
15.30
 100 15.30 15.30 15.30 100 0 0.0
28/02/2019
15.08
 40 15.08 15.08 15.08 0 0 0
27/02/2019
15.08
 2,400 14.36 15.19 14.36 300 0 0.0
26/02/2019
15.30
 0 15.30 15.30 15.30 0 0 0
25/02/2019
15.30
 1,725 15.30 15.30 15.30 1,700 0 0.0
22/02/2019
15.25
 2,500 14.31 15.25 14.25 0 2,300 -0.1
21/02/2019
15.14
 400 14.42 15.14 14.42 100 100 0.0
20/02/2019
15.36
 0 15.36 15.36 15.36 0 0 0
19/02/2019
15.36
 1,450 13.98 15.91 13.98 1,300 100 0.0
18/02/2019
15.36
 0 15.36 15.36 15.36 0 0 0
15/02/2019
15.36
 1,200 15.36 15.36 15.36 1,200 0 0.0
14/02/2019
15.47
 0 15.47 15.47 15.47 0 0 0
13/02/2019
15.47
 1,100 13.98 15.47 13.98 1,000 100 0.0
12/02/2019
15.47
 50 15.47 15.47 15.47 0 0 0
11/02/2019
15.47
 0 15.47 15.47 15.47 0 0 0
01/02/2019
15.47
 1,000 14.53 15.47 14.53 500 0 0.0
31/01/2019
14.09
 100 14.09 14.09 14.09 0 0 0
30/01/2019
14.69
 200 13.42 14.69 13.42 100 100 0.0
29/01/2019
14.86
 0 14.86 14.86 14.86 0 0 0
28/01/2019
14.86
 3 14.86 14.86 14.86 0 0 0
25/01/2019
14.86
 10 14.86 14.86 14.86 0 0 0
24/01/2019
14.86
 241 13.92 14.86 13.92 100 100 0.0
23/01/2019
14.92
 200 13.92 14.92 13.92 100 100 0.0
22/01/2019
15.14
 200 13.65 15.14 13.65 100 100 0.0
21/01/2019
15.14
 200 13.59 15.14 13.59 100 100 0.0
18/01/2019
14.86
 0 14.86 14.86 14.86 0 0 0
17/01/2019
14.86
 1,330 14.53 14.86 14.53 1,000 0 0.0
16/01/2019
14.53
 1,000 14.53 14.53 14.53 0 1,000 0.0
15/01/2019
14.86
 8 14.86 14.86 14.86 0 0 0
14/01/2019
14.86
 0 14.86 14.86 14.86 0 0 0
11/01/2019
14.86
 0 14.86 14.86 14.86 0 0 0
10/01/2019
14.86
 0 14.86 14.86 14.86 0 0 0
09/01/2019
14.86
 0 14.86 14.86 14.86 0 0 0
08/01/2019
14.86
 100 14.86 14.86 14.86 100 0 0.0
07/01/2019
14.75
 300 14.47 14.75 14.47 200 0 0.0
04/01/2019
15.08
 600 14.42 15.80 14.42 300 100 0.0
03/01/2019
15.97
 200 13.87 15.97 13.87 100 100 0.0
02/01/2019
15.30
 200 13.42 15.30 13.42 100 100 0.0
28/12/2018
14.92
 710 14.92 15.41 14.92 100 100 0
27/12/2018
16.57
 0 16.57 16.57 16.57 0 0 0
26/12/2018
16.57
 100 16.57 16.57 16.57 100 0 0.0
25/12/2018
15.25
 700 14.69 15.25 14.69 700 0 0.0
24/12/2018
15.25
 600 15.25 15.25 15.25 100 0 0.0
21/12/2018
14.81
 3,800 14.36 15.30 14.36 2,900 0 0.1
20/12/2018
14.69
 1,500 15.25 15.25 14.36 200 0 0.0
19/12/2018
14.31
 6,500 14.58 14.58 14.14 200 0 0.0
18/12/2018
13.53
 15,014 14.92 15.14 13.53 1,200 0 0.0
17/12/2018
14.92
 1,000 14.92 14.92 14.92 1,000 0 0.0
14/12/2018
14.92
 1,200 13.87 15.47 13.87 100 100 0.0
13/12/2018
14.81
 640 15.25 15.25 14.81 600 0 0.0
12/12/2018
14.81
 6,040 14.92 14.92 14.64 2,500 0 0.1
11/12/2018
14.75
 1,900 15.25 15.25 14.75 100 0 0.0
10/12/2018
14.86
 3,300 15.30 15.30 14.47 3,100 0 0.1
07/12/2018
14.86
 4,100 14.92 14.92 14.47 1,100 0 0.0
06/12/2018
14.92
 2,610 14.92 15.25 14.92 510 0 0.0
05/12/2018
14.92
 900 15.41 15.41 14.92 600 0 0.0
04/12/2018
14.92
 1,800 14.92 14.92 14.92 1,300 0 0.0
03/12/2018
14.92
 3,000 14.97 14.97 14.36 1,200 0 0.0
30/11/2018
14.97
 4,300 15.14 15.14 14.97 0 0 0
29/11/2018
15.14
 3,300 14.64 15.19 14.64 2,700 0 0.1
28/11/2018
15.19
 200 13.87 15.19 13.87 100 100 0.0
27/11/2018
15.25
 100 15.25 15.25 15.25 100 0 0.0
26/11/2018
14.25
 2,700 14.92 14.97 14.25 1,600 0 0.0
23/11/2018: Cổ tức tiền mặt tỉ lệ: 5%
23/11/2018
14.92
 1,600 15.25 15.25 14.92 100 0 0.0
22/11/2018
14.58
 200 14.58 14.58 14.58 0 0 0
21/11/2018
14.91
 0 14.91 14.91 14.91 0 0 0
20/11/2018
14.91
 0 14.91 14.91 14.91 0 0 0
19/11/2018
14.91
 400 14.91 14.91 14.91 400 0 0.0
16/11/2018
15.02
 410 14.86 15.02 14.86 400 0 0.0
15/11/2018
14.86
 1,300 14.37 14.86 13.61 1,100 0 0.0
14/11/2018
14.91
 0 14.91 14.91 14.91 0 0 0
13/11/2018
14.91
 10 14.91 14.91 14.91 0 0 0
12/11/2018
14.91
 2,100 14.42 14.91 14.42 2,100 0 0.1
09/11/2018
15.18
 100 15.18 15.18 15.18 100 0 0.0
08/11/2018
14.64
 900 14.64 14.64 14.64 900 0 0.0
07/11/2018
14.64
 1,100 14.37 14.75 14.37 300 0 0.0
06/11/2018
14.80
 10 14.80 14.80 14.80 0 0 0
05/11/2018
14.80
 15,520 14.64 14.91 14.37 3,500 0 0.1
02/11/2018
14.37
 3,892 14.91 15.13 14.37 600 0 0.0
01/11/2018
14.69
 412 14.69 14.69 14.69 400 0 0.0
31/10/2018
14.64
 3,200 14.75 14.91 14.64 3,200 0 0.1
30/10/2018
14.69
 6,920 14.91 14.91 14.10 1,900 100 0.0
29/10/2018
14.75
 2,000 14.80 14.80 14.53 500 0 0.0
26/10/2018
14.80
 1,600 14.42 14.91 14.31 1,200 400 0.0
25/10/2018
14.42
 2,500 14.64 14.64 14.42 2,100 1,400 0.0
24/10/2018
14.80
 6,100 14.96 14.96 14.42 4,900 0 0.1
23/10/2018
14.37
 29,380 15.18 15.18 14.37 4,500 13,180 -0.2

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc