CTCP Bột giặt NET (net)

78.30
-1.70
(-2.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-12.60 -13.86% 124,900 -13,900 -1.1
78.30
90.90
78.30
2 tháng
(2024-09-16) 		-11.20 -12.51% 187,200 -13,500 -1.1
78.30
92.50
78.30
3 tháng
(2024-08-19) 		-10.82 -12.15% 249,600 -18,400 -1.5
78.30
93.87
78.30
6 tháng
(2024-05-20) 		-19.83 -20.21% 498,800 -49,301 -4.6
78.30
98.13
78.30
12 tháng
(2023-11-21) 		20.94 36.50% 1,242,000 -35,790 -3.6
56.51
100.03
78.30
24 tháng
(2022-11-28) 		40.95 109.64% 2,399,230 -60,390 -4.6
34.85
100.03
78.30
36 tháng
(2021-12-01) 		32.73 71.82% 3,014,203 -5,566 -1.8
34.85
100.03
78.30
60 tháng
(2019-12-12) 		46.39 145.39% 4,833,737 -11,097 -2.0
24.63
100.03
78.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2017
17.72
 3,520 17.89 17.89 17.49 2,200 0 0.1
13/04/2017
17.89
 306 17.55 17.89 17.89 100 0 0.0
12/04/2017
17.55
 5,700 17.61 17.61 17.55 0 0 0
11/04/2017
17.61
 14,468 17.66 17.83 17.49 0 7,700 -0.2
10/04/2017
17.66
 1,929 17.78 18.11 17.66 100 0 0.0
07/04/2017
17.78
 6,810 17.78 18.28 16.82 500 400 0.0
05/04/2017
17.78
 10,250 17.66 17.83 17.78 0 3,400 -0.1
04/04/2017
17.66
 32,870 17.95 17.95 17.55 500 2,800 -0.1
03/04/2017
17.95
 26,300 18.06 18.06 17.89 0 0 0
31/03/2017
18.06
 23,702 18.00 18.28 17.95 3,100 0 0.1
30/03/2017
18.00
 15,666 18.11 18.11 17.95 0 0 0
29/03/2017
18.11
 1,310 18.17 18.17 18.11 900 0 0.0
28/03/2017
18.17
 14,400 18.17 18.40 17.78 200 500 -0.0
27/03/2017
18.17
 15,086 18.17 18.62 18.06 6,100 0 0.2
24/03/2017
18.17
 3,220 18.34 18.34 18.06 300 0 0.0
23/03/2017
18.34
 6,570 18.40 18.62 16.65 570 0 0.0
22/03/2017
18.40
 6,032 18.51 18.51 18.11 100 0 0.0
21/03/2017
18.51
 28,740 18.51 18.74 18.06 2,000 0 0.1
20/03/2017
18.51
 23,820 17.95 18.62 17.89 2,470 0 0.1
17/03/2017
17.95
 10,039 17.89 18.11 17.83 700 0 0.0
16/03/2017
17.89
 28,507 18.06 18.06 17.83 3,200 11,900 -0.3
15/03/2017
18.06
 4,160 17.89 18.34 17.89 3,200 0 0.1
14/03/2017
17.89
 13,940 18.00 18.34 17.83 3,200 5,000 -0.1
13/03/2017
18.00
 1,521 18.06 18.85 18.00 700 0 0.0
10/03/2017
18.06
 11,453 18.34 18.34 17.95 6,400 2,600 0.1
09/03/2017
18.34
 26,316 17.78 18.62 18.06 600 19,200 -0.6
08/03/2017
17.78
 18,614 17.78 17.83 17.78 4,000 14,000 -0.3
07/03/2017
17.78
 12,180 17.78 18.06 17.78 5,100 8,300 -0.1
06/03/2017
17.78
 13,410 17.89 18.17 17.78 5,500 0 0.2
03/03/2017
17.89
 8,810 17.89 17.89 17.66 4,000 0 0.1
02/03/2017
17.89
 11,000 17.89 18.11 17.83 6,100 0 0.2
01/03/2017
17.89
 17,100 18.00 18.28 17.83 2,800 0 0.1
28/02/2017
18.00
 16,540 17.83 18.23 17.83 11,800 0 0.4
27/02/2017
17.83
 16,005 17.83 18.28 17.83 6,100 0 0.2
24/02/2017
17.83
 19,100 17.95 18.17 17.49 8,100 13,300 -0.2
23/02/2017
17.95
 23,193 18.06 18.62 17.95 11,100 11,900 -0.0
22/02/2017
18.06
 18,280 18.17 19.02 18.06 9,100 10,700 -0.1
21/02/2017
18.17
 26,735 18.40 18.40 18.17 3,200 4,300 -0.0
20/02/2017
18.40
 15,990 18.40 18.45 18.34 3,800 9,200 -0.2
17/02/2017
18.40
 7,760 18.51 18.68 18.40 4,100 0 0.1
16/02/2017
18.51
 9,870 18.62 19.13 18.51 3,200 3,400 -0.0
15/02/2017
18.62
 36,782 18.68 18.68 18.57 14,700 19,300 -0.2
14/02/2017
18.68
 7,060 18.85 18.85 18.68 3,100 2,300 0.0
13/02/2017
18.85
 4,900 18.85 18.90 18.68 0 0 0
10/02/2017
18.85
 3,520 18.79 18.90 18.79 3,400 0 0.1
09/02/2017
18.79
 17,350 18.79 18.96 18.62 3,800 4,800 -0.0
08/02/2017
18.79
 3,362 18.79 19.02 18.62 2,400 0 0.1
07/02/2017
18.79
 17,464 18.68 18.79 18.40 3,200 0 0.1
06/02/2017
18.68
 5,650 18.57 19.07 18.62 1,300 0 0.0
03/02/2017
18.57
 16,540 18.85 18.85 18.57 3,100 0 0.1
02/02/2017
18.85
 4,100 19.02 19.98 17.16 3,200 100 0.1
25/01/2017
19.02
 5,720 19.19 19.53 18.85 3,600 0 0.1
24/01/2017
19.19
 3,700 18.74 19.19 18.74 900 0 0.0
23/01/2017
18.74
 2,700 18.85 19.75 18.74 100 0 0.0
20/01/2017
18.85
 9,163 19.02 19.07 18.51 3,200 0 0.1
19/01/2017
19.02
 10,600 19.07 19.24 18.85 400 0 0.0
18/01/2017
19.07
 2,200 18.68 19.30 18.74 200 0 0.0
17/01/2017
18.68
 6,601 18.68 19.36 18.68 300 0 0.0
16/01/2017
18.68
 3,900 18.96 19.30 18.68 3,200 0 0.1
13/01/2017
18.96
 6,000 19.02 19.75 18.96 3,300 0 0.1
12/01/2017
19.02
 1,420 19.02 19.30 18.90 200 0 0.0
11/01/2017
19.02
 4,010 19.41 19.64 18.74 3,100 0 0.1
10/01/2017
19.41
 200 19.07 19.41 18.62 100 0 0.0
09/01/2017
19.07
 5,960 19.30 19.47 19.07 3,400 0 0.1
06/01/2017
19.30
 681 19.19 19.75 19.30 200 0 0.0
05/01/2017
19.19
 19,536 19.30 19.30 19.13 3,000 200 0.1
04/01/2017
19.30
 5,830 19.07 19.75 19.19 100 0 0.0
03/01/2017
19.07
 14,400 19.58 19.58 19.02 1,000 0 0.0
30/12/2016
19.58
 700 18.85 19.75 18.85 600 0 0.0
29/12/2016
18.85
 5,710 18.85 19.13 17.55 3,300 0 0.1
28/12/2016
18.85
 2,114 18.79 19.47 18.79 100 0 0.0
27/12/2016
18.79
 13,000 18.85 18.96 18.74 53,100 0 1.7
26/12/2016
18.85
 11,400 18.96 19.02 18.85 3,600 600 0.1
23/12/2016
18.96
 9,900 18.90 18.96 18.79 3,100 3,300 -0.0
22/12/2016
18.90
 8,640 18.96 19.41 18.90 400 0 0.0
21/12/2016
18.96
 9,110 18.62 19.07 18.90 200 0 0.0
20/12/2016
18.62
 8,383 18.51 19.19 18.57 100 0 0.0
19/12/2016
18.51
 6,285 18.40 19.13 18.40 300 100 0.0
16/12/2016
18.40
 21,520 18.23 18.51 18.34 1,000 0 0.0
15/12/2016
18.23
 28,010 18.06 18.57 18.23 100 0 0.0
14/12/2016
18.06
 51,250 17.49 18.57 17.61 300 120 0.0
13/12/2016
17.49
 40,500 18.06 19.75 17.49 600 0 0.0
12/12/2016
18.06
 9,110 18.34 19.98 18.06 4,800 0 0.2
09/12/2016
18.34
 16,340 18.62 19.07 18.34 100 0 0.0
08/12/2016
18.62
 23,774 19.19 19.58 18.62 3,800 100 0.1
07/12/2016
19.19
 4,200 19.41 19.64 19.19 100 0 0.0
06/12/2016
19.41
 11,700 19.58 20.43 19.30 5,200 0 0.2
05/12/2016
19.58
 15,764 19.92 20.82 19.53 400 100 0.0
02/12/2016
19.92
 36,720 19.92 19.92 19.47 0 0 0
01/12/2016
19.92
 21,040 19.92 20.26 19.75 5,200 100 0.2
30/11/2016
19.92
 4,624 19.98 20.82 19.75 100 0 0.0
29/11/2016: Cổ tức tiền mặt tỉ lệ: 15%
29/11/2016
19.98
 16,723 19.98 20.77 19.53 1,100 0 0.0
28/11/2016
19.98
 6,760 20.03 21.11 19.87 1,600 0 0.1
25/11/2016
20.03
 4,330 20.03 20.03 19.81 2,100 0 0.1
24/11/2016
20.03
 11,990 20.14 20.14 19.87 0 1,100 -0.0
23/11/2016
20.14
 20,720 20.09 20.30 20.03 4,900 200 0.2
22/11/2016
20.09
 3,295 20.52 20.52 20.03 0 0 0
21/11/2016
20.52
 4,300 20.30 20.79 20.30 600 0 0.0
18/11/2016
20.30
 9,914 20.25 20.46 20.03 3,800 0 0.1
17/11/2016
20.25
 2,870 20.30 20.52 20.14 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |