CTCP Đầu tư Phát triển Nhà và Đô thị HUD6 (hu6)

4.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-0.20 -4.17% 27,900 0 0
4.60
4.80
4.60
2 tháng
(2025-10-16) 		-0.40 -8% 114,800 0 0
4.40
5.20
4.60
3 tháng
(2025-09-16) 		-0.40 -8% 253,200 0 0
4.40
5.20
4.60
6 tháng
(2025-06-18) 		-0.30 -6.12% 838,300 0 0
4.40
5.40
4.60
12 tháng
(2024-12-20) 		-0.90 -16.36% 1,887,305 0 0
4.40
5.60
4.60
24 tháng
(2023-12-26) 		-0.50 -9.80% 3,830,613 0 0
4.40
8.70
4.60
36 tháng
(2023-01-03) 		-1.40 -23.33% 4,238,175 0 0
4.40
8.70
4.60
60 tháng
(2021-01-11) 		-1.75 -27.58% 7,698,416 0 0.0
4.40
14.96
4.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/03/2018
4.82
 25,700 4.54 4.88 3.85 0 100 -0.0
20/03/2018
4.54
 1,200 4.42 4.54 3.57 0 100 -0.0
19/03/2018
4.42
 700 4.31 4.42 3.51 0 100 -0.0
16/03/2018
4.31
 600 4.31 4.31 3.34 0 100 -0.0
15/03/2018
4.31
 200 4.31 4.31 3.34 0 100 -0.0
14/03/2018
4.31
 200 3.80 4.31 3.29 0 100 -0.0
13/03/2018
3.80
 100 3.74 3.80 3.80 0 0 0
12/03/2018
3.74
 200 3.29 3.74 2.89 0 100 -0.0
09/03/2018
3.29
 0 3.68 3.29 3.29 0 0 0
08/03/2018
3.68
 200 3.29 3.68 2.83 0 100 -0.0
07/03/2018
3.29
 0 3.29 3.29 3.29 0 0 0
06/03/2018
3.29
 100 3.74 3.74 3.29 0 100 -0.0
05/03/2018
3.74
 0 3.74 3.74 3.74 0 0 0
02/03/2018
3.74
 100 3.29 3.74 3.74 0 0 0
01/03/2018
3.29
 0 3.29 3.29 3.29 0 0 0
28/02/2018
3.29
 100 3.40 3.40 3.29 0 0 0
27/02/2018
3.40
 100 3.34 3.40 3.40 0 0 0
26/02/2018
3.34
 1,750 3.57 3.57 3.12 0 100 -0.0
23/02/2018
3.57
 0 3.57 3.57 3.57 0 0 0
22/02/2018
3.57
 2,800 4.25 4.25 3.57 0 100 -0.0
21/02/2018
4.25
 1,100 3.74 4.25 3.29 0 100 -0.0
13/02/2018
3.74
 100 3.23 3.74 3.74 0 0 0
12/02/2018
3.23
 11,150 3.17 3.63 3.23 0 0 0
09/02/2018
3.17
 100 3.57 3.57 3.17 0 100 -0.0
08/02/2018
3.57
 200 3.12 3.57 3.57 0 0 0
07/02/2018
3.12
 6,550 3.17 3.17 3.12 0 0 0
06/02/2018
3.17
 0 3.12 3.17 3.17 0 0 0
05/02/2018
3.12
 1,200 3.06 3.51 3.12 0 0 0
02/02/2018
3.06
 6,700 2.66 3.06 3.06 0 0 0
01/02/2018
2.66
 0 2.66 2.66 2.66 0 0 0
31/01/2018
2.66
 0 2.66 2.66 2.66 0 0 0
30/01/2018
2.66
 200 2.32 2.66 2.66 0 0 0
29/01/2018
2.32
 0 2.32 2.32 2.32 0 0 0
26/01/2018
2.32
 0 2.32 2.32 2.32 0 0 0
25/01/2018
2.32
 0 2.32 2.32 2.32 0 0 0
24/01/2018
2.32
 0 2.32 2.32 2.32 0 0 0
23/01/2018
2.32
 0 2.32 2.32 2.32 0 0 0
22/01/2018
2.32
 0 2.32 2.32 2.32 0 0 0
19/01/2018
2.32
 0 2.32 2.32 2.32 0 0 0
18/01/2018
2.32
 0 2.32 2.32 2.32 0 0 0
17/01/2018
2.32
 0 2.32 2.32 2.32 0 0 0
16/01/2018
2.32
 0 2.32 2.32 2.32 0 0 0
15/01/2018
2.32
 100 3.80 3.80 2.32 0 0 0
12/01/2018
3.80
 0 3.80 3.80 3.80 0 0 0
11/01/2018
3.80
 0 3.80 3.80 3.80 0 0 0
10/01/2018
3.80
 0 3.80 3.80 3.80 0 0 0
09/01/2018
3.80
 0 3.80 3.80 3.80 0 0 0
08/01/2018
3.80
 0 3.80 3.80 3.80 0 0 0
05/01/2018
3.80
 0 3.80 3.80 3.80 0 0 0
04/01/2018
3.80
 0 3.80 3.80 3.80 0 0 0
03/01/2018
3.80
 0 3.80 3.80 3.80 0 0 0
02/01/2018
3.80
 0 3.80 3.80 3.80 0 0 0
29/12/2017
3.80
 0 3.80 3.80 3.80 0 0 0
28/12/2017
3.80
 0 3.80 3.80 3.80 0 0 0
27/12/2017
3.80
 0 3.80 3.80 3.80 0 0 0
26/12/2017
3.80
 0 3.80 3.80 3.80 0 0 0
25/12/2017
3.80
 0 3.80 3.80 3.80 0 0 0
22/12/2017
3.80
 0 3.80 3.80 3.80 0 0 0
21/12/2017
3.80
 0 3.80 3.80 3.80 0 0 0
20/12/2017
3.80
 0 3.80 3.80 3.80 0 0 0
19/12/2017
3.80
 0 3.80 3.80 3.80 0 0 0
18/12/2017
3.80
 0 3.80 3.80 3.80 0 0 0
15/12/2017
3.80
 0 3.80 3.80 3.80 0 0 0
14/12/2017
3.80
 0 3.80 3.80 3.80 0 0 0
13/12/2017
3.80
 0 3.80 3.80 3.80 0 0 0
12/12/2017
3.80
 0 3.80 3.80 3.80 0 0 0
11/12/2017
3.80
 0 3.80 3.80 3.80 0 0 0
08/12/2017
3.80
 0 3.80 3.80 3.80 0 0 0
07/12/2017
3.80
 0 3.80 3.80 3.80 0 0 0
06/12/2017
3.80
 0 3.80 3.80 3.80 0 0 0
05/12/2017
3.80
 0 3.80 3.80 3.80 0 0 0
04/12/2017
3.80
 0 3.80 3.80 3.80 0 0 0
01/12/2017
3.80
 0 3.80 3.80 3.80 0 0 0
30/11/2017
3.80
 0 3.80 3.80 3.80 0 0 0
29/11/2017
3.80
 0 3.80 3.80 3.80 0 0 0
28/11/2017
3.80
 200 3.34 3.80 3.80 0 0 0
27/11/2017
3.34
 0 3.34 3.34 3.34 0 0 0
24/11/2017
3.34
 0 3.34 3.34 3.34 0 0 0
23/11/2017
3.34
 100 3.91 3.91 3.34 0 100 -0.0
22/11/2017
3.91
 100 3.40 3.91 3.91 0 0 0
21/11/2017
3.40
 100 3.91 3.91 3.40 0 100 -0.0
20/11/2017
3.91
 100 4.59 4.59 3.91 0 100 -0.0
17/11/2017
4.59
 1,500 4.02 4.59 3.51 0 100 -0.0
16/11/2017
4.02
 400 4.08 4.08 4.02 0 0 0
15/11/2017
4.08
 0 4.08 4.08 4.08 0 0 0
14/11/2017
4.08
 100 3.57 4.08 4.08 0 0 0
13/11/2017
3.57
 0 3.57 3.57 3.57 0 0 0
10/11/2017
3.57
 400 3.46 3.57 3.51 0 0 0
09/11/2017
3.46
 0 3.46 3.46 3.46 0 0 0
08/11/2017
3.46
 0 3.46 3.46 3.46 0 0 0
07/11/2017
3.46
 0 3.46 3.46 3.46 0 0 0
06/11/2017
3.46
 100 4.02 4.02 3.46 0 100 -0.0
03/11/2017
4.02
 1,200 3.51 4.02 4.02 0 0 0
02/11/2017
3.51
 0 3.51 3.51 3.51 0 0 0
01/11/2017
3.51
 0 3.51 3.51 3.51 0 0 0
31/10/2017
3.51
 0 3.51 3.51 3.51 0 0 0
30/10/2017
3.51
 0 3.51 3.51 3.51 0 0 0
27/10/2017
3.51
 0 3.51 3.51 3.51 0 0 0
26/10/2017
3.51
 0 3.51 3.51 3.51 0 0 0
25/10/2017
3.51
 100 4.08 4.08 3.51 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |