CTCP Đầu tư Phát triển Nhà và Đô thị HUD6 (hu6)

5.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-07-02) 		0.20 4% 409,000 0 0
4.90
5.20
5.20
2 tháng
(2025-06-02) 		0.40 8.33% 561,900 0 0
4.80
5.20
5.20
3 tháng
(2025-05-05) 		0.40 8.33% 793,200 0 0
4.60
5.20
5.20
6 tháng
(2025-02-03) 		0.30 6.12% 1,345,900 0 0
4.60
5.50
5.20
12 tháng
(2024-08-06) 		-0.50 -8.77% 3,109,691 0 0
4.60
8
5.20
24 tháng
(2023-08-14) 		-1.20 -18.75% 3,586,313 0 0
4.60
8.70
5.20
36 tháng
(2022-08-17) 		-2.67 -33.91% 4,161,395 -100 -0.0
4.60
10.20
5.20
60 tháng
(2020-08-27) 		-2.68 -34.01% 7,551,815 -69,200 -0.4
4.51
14.96
5.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/11/2017
3.51
 0 3.51 3.51 3.51 0 0 0
31/10/2017
3.51
 0 3.51 3.51 3.51 0 0 0
30/10/2017
3.51
 0 3.51 3.51 3.51 0 0 0
27/10/2017
3.51
 0 3.51 3.51 3.51 0 0 0
26/10/2017
3.51
 0 3.51 3.51 3.51 0 0 0
25/10/2017
3.51
 100 4.08 4.08 3.51 0 100 -0.0
24/10/2017
4.08
 2,200 3.63 4.08 4.08 0 0 0
23/10/2017
3.63
 200 4.08 4.08 3.51 0 100 -0.0
20/10/2017
4.08
 0 4.08 4.08 4.08 0 0 0
19/10/2017
4.08
 0 4.08 4.08 4.08 0 0 0
18/10/2017
4.08
 150 3.63 4.08 4.08 0 100 -0.0
17/10/2017
3.63
 1,000 4.25 4.88 3.63 0 100 -0.0
16/10/2017
4.25
 400 3.74 4.25 4.25 0 0 0
13/10/2017
3.74
 100 3.29 3.74 3.74 0 0 0
12/10/2017
3.29
 100 2.89 3.29 3.29 0 0 0
11/10/2017
2.89
 100 2.61 2.89 2.89 0 0 0
10/10/2017
2.61
 0 2.61 2.61 2.61 0 0 0
09/10/2017: Cổ tức tiền mặt tỉ lệ: 5%
09/10/2017
2.61
 0 2.61 2.61 2.61 0 0 0
06/10/2017
2.61
 0 2.61 2.61 2.61 0 0 0
05/10/2017
2.61
 0 2.61 2.61 2.61 0 0 0
04/10/2017
2.61
 0 2.61 2.61 2.61 0 0 0
03/10/2017
2.61
 0 2.61 2.61 2.61 0 0 0
02/10/2017
2.61
 0 2.61 2.61 2.61 0 0 0
29/09/2017
2.61
 0 2.61 2.61 2.61 0 0 0
28/09/2017
2.61
 0 2.61 2.61 2.61 0 0 0
27/09/2017
2.61
 0 2.61 2.61 2.61 0 0 0
26/09/2017
2.61
 0 2.61 2.61 2.61 0 0 0
25/09/2017
2.61
 0 2.61 2.61 2.61 0 0 0
22/09/2017
2.61
 0 2.61 2.61 2.61 0 0 0
21/09/2017
2.61
 0 2.61 2.61 2.61 0 0 0
20/09/2017
2.61
 0 2.61 2.61 2.61 0 0 0
19/09/2017
2.61
 0 2.61 2.61 2.61 0 0 0
18/09/2017
2.61
 0 2.61 2.61 2.61 0 0 0
15/09/2017
2.61
 0 2.61 2.61 2.61 0 0 0
14/09/2017
2.61
 0 2.61 2.61 2.61 0 0 0
13/09/2017
2.61
 0 2.61 2.61 2.61 0 0 0
12/09/2017
2.61
 0 2.61 2.61 2.61 0 0 0
11/09/2017
2.61
 0 2.61 2.61 2.61 0 0 0
08/09/2017
2.61
 0 2.61 2.61 2.61 0 0 0
07/09/2017
2.61
 0 2.61 2.61 2.61 0 0 0
06/09/2017
2.61
 0 2.61 2.61 2.61 0 0 0
05/09/2017
2.61
 0 2.61 2.61 2.61 0 0 0
01/09/2017
2.61
 0 2.61 2.61 2.61 0 0 0
31/08/2017
2.61
 100 1.89 2.61 2.61 0 0 0
30/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
29/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
28/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
25/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
24/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
23/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
22/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
21/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
18/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
17/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
16/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
15/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
14/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
11/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
10/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
09/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
08/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
07/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
04/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
03/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
02/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
01/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
31/07/2017
1.89
 0 1.89 1.89 1.89 0 0 0
28/07/2017
1.89
 0 1.89 1.89 1.89 0 0 0
27/07/2017
1.89
 0 1.89 1.89 1.89 0 0 0
26/07/2017
1.89
 0 1.89 1.89 1.89 0 0 0
25/07/2017
1.89
 0 1.89 1.89 1.89 0 0 0
24/07/2017
1.89
 0 1.89 1.89 1.89 0 0 0
21/07/2017
1.89
 0 1.89 1.89 1.89 0 0 0
20/07/2017
1.89
 100 1.69 1.89 1.89 0 0 0
19/07/2017
1.69
 0 1.69 1.69 1.69 0 0 0
18/07/2017
1.69
 0 1.69 1.69 1.69 0 0 0
17/07/2017
1.69
 0 1.69 1.69 1.69 0 0 0
14/07/2017
1.69
 0 1.69 1.69 1.69 0 0 0
13/07/2017
1.69
 0 1.69 1.69 1.69 0 0 0
12/07/2017
1.69
 0 1.69 1.69 1.69 0 0 0
11/07/2017
1.69
 0 1.69 1.69 1.69 0 0 0
10/07/2017
1.69
 0 1.69 1.69 1.69 0 0 0
07/07/2017
1.69
 0 1.69 1.69 1.69 0 0 0
06/07/2017
1.69
 0 1.69 1.69 1.69 0 0 0
05/07/2017
1.69
 0 1.69 1.69 1.69 0 0 0
04/07/2017
1.69
 0 1.69 1.69 1.69 0 0 0
03/07/2017
1.69
 0 1.69 1.69 1.69 0 0 0
30/06/2017
1.69
 0 1.69 1.69 1.69 0 0 0
29/06/2017
1.69
 0 1.69 1.69 1.69 0 0 0
28/06/2017
1.69
 0 1.69 1.69 1.69 0 0 0
27/06/2017
1.69
 0 1.69 1.69 1.69 0 0 0
26/06/2017
1.69
 100 1.94 1.94 1.69 0 100 -0.0
23/06/2017
1.94
 100 2.25 2.25 1.94 0 100 -0.0
22/06/2017
2.25
 0 2.25 2.25 2.25 0 0 0
21/06/2017
2.25
 0 2.25 2.25 2.25 0 0 0
20/06/2017
2.25
 0 2.25 2.25 2.25 0 0 0
19/06/2017
2.25
 0 2.25 2.25 2.25 0 0 0
16/06/2017
2.25
 0 2.25 2.25 2.25 0 0 0
15/06/2017
2.25
 100 2.61 2.61 2.25 0 0 0
14/06/2017
2.61
 0 2.61 2.61 2.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |