CTCP Đầu tư Phát triển Nhà và Đô thị HUD6 (hu6)

3.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.40 -31.82% 18,700 200 0
3
4.70
3.90
2 tháng
(2026-08-10) 		-1 -25% 30,300 300 0.0
3
4.70
3.90
3 tháng
(2026-07-10) 		-0.90 -23.08% 36,400 0 0.0
3
4.70
3.90
6 tháng
(2026-04-13) 		-1.90 -38.78% 404,700 200 0
3
4.90
3.90
12 tháng
(2025-10-13) 		-2.10 -41.18% 968,200 300 0.0
3
5.20
3.90
24 tháng
(2024-10-18) 		-2.20 -42.31% 3,306,508 300 0.0
3
8
3.90
36 tháng
(2023-10-24) 		-3.10 -50.82% 4,532,316 300 0.0
3
8.70
3.90
60 tháng
(2021-11-03) 		-7.98 -72.67% 7,445,308 200 0.0
3
14.96
3.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/03/2019
4.95
 0 4.95 4.95 4.95 0 0 0
18/03/2019
4.95
 100 4.95 4.95 4.95 0 0 0
15/03/2019
4.88
 100 4.88 4.88 4.88 0 0 0
14/03/2019
4.80
 0 4.80 4.80 4.80 0 0 0
13/03/2019
4.80
 0 4.80 4.80 4.80 0 0 0
12/03/2019
4.80
 200 4.73 4.80 4.73 100 0 0.0
11/03/2019
4.73
 2,400 4.45 4.73 4.45 0 0 0
08/03/2019
4.73
 0 4.73 4.73 4.73 0 0 0
07/03/2019
4.73
 0 4.73 4.73 4.73 0 0 0
06/03/2019
4.73
 500 4.73 4.73 4.73 0 100 0.0
05/03/2019
4.73
 1,500 4.66 4.73 4.66 900 0 0.0
04/03/2019
4.66
 2,000 4.73 4.73 4.66 1,900 0 0.0
01/03/2019
4.66
 100 4.66 4.66 4.66 0 0 0
28/02/2019
4.16
 0 4.16 4.16 4.16 0 0 0
27/02/2019
4.16
 0 4.16 4.16 4.16 0 0 0
26/02/2019
4.16
 0 4.16 4.16 4.16 0 0 0
25/02/2019
4.16
 0 4.16 4.16 4.16 0 0 0
22/02/2019
4.16
 0 4.16 4.16 4.16 0 0 0
21/02/2019
4.16
 100 4.16 4.16 4.16 0 0 0
20/02/2019
3.66
 0 3.66 3.66 3.66 0 0 0
19/02/2019
3.66
 0 3.66 3.66 3.66 0 0 0
18/02/2019
3.66
 0 3.66 3.66 3.66 0 0 0
15/02/2019
3.66
 100 3.66 3.66 3.66 0 100 0.0
14/02/2019
4.23
 0 4.23 4.23 4.23 0 0 0
13/02/2019
4.23
 0 4.23 4.23 4.23 0 0 0
12/02/2019
4.23
 0 4.23 4.23 4.23 0 0 0
11/02/2019
4.23
 0 4.23 4.23 4.23 0 0 0
01/02/2019
4.23
 100 4.23 4.23 4.23 0 0 0
31/01/2019
3.73
 0 3.73 3.73 3.73 0 0 0
30/01/2019
3.73
 0 3.73 3.73 3.73 0 0 0
29/01/2019
3.73
 0 3.73 3.73 3.73 0 0 0
28/01/2019
3.73
 0 3.73 3.73 3.73 0 0 0
25/01/2019
3.73
 100 3.73 3.73 3.73 0 100 0.0
24/01/2019
4.37
 0 4.37 4.37 4.37 0 0 0
23/01/2019
4.37
 0 4.37 4.37 4.37 0 0 0
22/01/2019
4.37
 0 4.37 4.37 4.37 0 0 0
21/01/2019
4.37
 0 4.37 4.37 4.37 0 0 0
18/01/2019
4.37
 0 4.37 4.37 4.37 0 0 0
17/01/2019
4.37
 0 4.37 4.37 4.37 0 0 0
16/01/2019
4.37
 0 4.37 4.37 4.37 0 0 0
15/01/2019
4.37
 100 4.37 4.37 4.37 0 0 0
14/01/2019
4.37
 0 4.37 4.37 4.37 0 0 0
11/01/2019
4.37
 0 4.37 4.37 4.37 0 0 0
10/01/2019
4.37
 0 4.37 4.37 4.37 0 0 0
09/01/2019
4.37
 0 4.37 4.37 4.37 0 0 0
08/01/2019
4.37
 0 4.37 4.37 4.37 0 0 0
07/01/2019
4.37
 0 4.37 4.37 4.37 0 0 0
04/01/2019
4.37
 0 4.37 4.37 4.37 0 0 0
03/01/2019
4.37
 0 4.37 4.37 4.37 0 0 0
02/01/2019
4.37
 0 4.37 4.37 4.37 0 0 0
28/12/2018
4.37
 700 4.37 4.37 4.37 0 0 0
27/12/2018
4.45
 0 4.45 4.45 4.45 0 0 0
26/12/2018
4.45
 100 4.45 4.45 4.45 0 0 0
25/12/2018
3.87
 100 3.87 3.87 3.87 0 100 0.0
24/12/2018
4.45
 900 4.45 4.45 4.45 0 0 0
21/12/2018
3.87
 0 3.87 3.87 3.87 0 0 0
20/12/2018
3.87
 100 3.87 3.87 3.87 0 100 0.0
19/12/2018
4.52
 4,000 4.52 4.52 4.52 4,000 0 0.0
18/12/2018
4.52
 5,000 4.52 4.52 4.52 1,000 0 0.0
17/12/2018
4.52
 1,000 4.52 4.52 4.52 0 0 0
14/12/2018
4.45
 0 4.45 4.45 4.45 0 0 0
13/12/2018
4.45
 0 4.45 4.45 4.45 0 0 0
12/12/2018
4.45
 0 4.45 4.45 4.45 0 0 0
11/12/2018
4.45
 0 4.45 4.45 4.45 0 0 0
10/12/2018
4.45
 0 4.45 4.45 4.45 0 0 0
07/12/2018
4.45
 0 4.45 4.45 4.45 0 0 0
06/12/2018
4.45
 1,700 4.45 4.45 4.45 1,700 0 0.0
05/12/2018
4.45
 5,800 4.52 4.52 4.45 2,400 0 0.0
04/12/2018
4.52
 0 4.52 4.52 4.52 0 0 0
03/12/2018
4.52
 0 4.52 4.52 4.52 0 0 0
30/11/2018
4.52
 0 4.52 4.52 4.52 0 0 0
29/11/2018
4.52
 0 4.52 4.52 4.52 0 0 0
28/11/2018
4.52
 0 4.52 4.52 4.52 0 0 0
27/11/2018
4.52
 0 4.52 4.52 4.52 0 0 0
26/11/2018
4.52
 0 4.52 4.52 4.52 0 0 0
23/11/2018
4.52
 0 4.52 4.52 4.52 0 0 0
22/11/2018
4.52
 700 4.52 4.52 4.52 0 0 0
21/11/2018
3.94
 100 3.94 3.94 3.94 0 100 0.0
20/11/2018
4.52
 0 4.52 4.52 4.52 0 0 0
19/11/2018
4.52
 100 4.52 4.52 4.52 0 0 0
16/11/2018
4.45
 0 4.45 4.45 4.45 0 0 0
15/11/2018
4.45
 500 4.45 4.45 4.45 0 0 0
14/11/2018
4.30
 0 4.30 4.30 4.30 0 0 0
13/11/2018
4.45
 400 3.94 4.45 3.94 0 100 0.0
12/11/2018
4.52
 0 4.52 4.52 4.52 0 0 0
09/11/2018
4.52
 1,300 4.45 4.52 4.45 0 0 0
08/11/2018
4.66
 0 4.66 4.66 4.66 0 0 0
07/11/2018
4.66
 0 4.66 4.66 4.66 0 0 0
06/11/2018
4.66
 1,300 4.66 4.66 4.66 1,000 0 0.0
05/11/2018
4.66
 1,000 4.66 4.66 4.66 0 0 0
02/11/2018
4.45
 400 4.52 4.52 4.45 300 0 0.0
01/11/2018
4.66
 0 4.66 4.66 4.66 0 0 0
31/10/2018
4.66
 0 4.66 4.66 4.66 0 0 0
30/10/2018
4.66
 1,000 4.66 4.66 4.66 1,000 0 0.0
29/10/2018
4.66
 1,000 4.66 4.66 4.66 0 0 0
26/10/2018
4.66
 100 4.66 4.66 4.66 0 0 0
25/10/2018
4.59
 6,900 4.45 4.59 4.45 0 0 0
24/10/2018
4.37
 100 4.37 4.37 4.37 0 0 0
23/10/2018
4.59
 0 4.59 4.59 4.59 0 0 0
22/10/2018
4.59
 0 4.59 4.59 4.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc