CTCP Hòa Việt (hjc)

5.70
0.20
(3.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.30 -4.41% 600 0 0
5.50
6.80
5.50
2 tháng
(2026-08-10) 		-0.20 -2.99% 900 0 0
5.50
8
5.50
3 tháng
(2026-07-10) 		0.60 10.17% 1,000 0 0
5.50
8
5.50
6 tháng
(2026-04-13) 		-1 -13.33% 28,500 0 0
5.50
8.80
5.50
12 tháng
(2025-10-13) 		-1.10 -14.47% 479,600 66,300 0.7
5.50
8.80
5.50
24 tháng
(2024-10-18) 		0.50 8.33% 653,709 68,300 0.7
5.50
8.80
5.50
36 tháng
(2023-10-24) 		-0.60 -8.45% 966,998 68,300 0.7
4.70
9.60
5.50
60 tháng
(2021-11-03) 		-0.40 -5.80% 1,501,044 67,300 0.7
4.70
10.20
5.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/03/2019
5
 0 5 5 5 0 0 0
18/03/2019
5
 1,000 5 5 5 0 0 0
15/03/2019
4.90
 0 4.90 4.90 4.90 0 0 0
14/03/2019
4.90
 0 4.90 4.90 4.90 0 0 0
13/03/2019
4.90
 0 4.90 4.90 4.90 0 0 0
12/03/2019
4.90
 0 4.90 4.90 4.90 0 0 0
11/03/2019
4.90
 0 4.90 4.90 4.90 0 0 0
08/03/2019
4.90
 0 4.90 4.90 4.90 0 0 0
07/03/2019
4.90
 400 4.90 4.90 4.90 0 0 0
06/03/2019
4.30
 0 4.30 4.30 4.30 0 0 0
05/03/2019
4.30
 0 4.30 4.30 4.30 0 0 0
04/03/2019
4.30
 3,000 4.30 4.30 4.30 0 0 0
01/03/2019
5
 0 5 5 5 0 0 0
28/02/2019
5
 0 5 5 5 0 0 0
27/02/2019
5
 4,000 5 5 5 0 0 0
26/02/2019
5
 400 5 5 5 0 0 0
25/02/2019
5
 1,000 5 5 5 0 0 0
22/02/2019
5
 3,400 5 5 5 0 0 0
21/02/2019
5
 0 5 5 5 0 0 0
20/02/2019
5
 0 5 5 5 0 0 0
19/02/2019
5
 2,000 5 5 5 0 0 0
18/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
15/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
14/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
13/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
12/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
11/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
01/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
31/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
30/01/2019
4.80
 1,000 4.80 4.80 4.80 0 0 0
29/01/2019
5
 0 5 5 5 0 0 0
28/01/2019
5
 1,000 5 5 5 0 0 0
25/01/2019
5
 200 5 5 5 0 0 0
24/01/2019
4.90
 1,000 4.90 4.90 4.90 0 0 0
23/01/2019
4.90
 0 4.90 4.90 4.90 0 0 0
22/01/2019
4.90
 0 4.90 4.90 4.90 0 0 0
21/01/2019
4.90
 0 4.90 4.90 4.90 0 0 0
18/01/2019
5
 3,000 4.90 5 4.90 0 0 0
17/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
16/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
15/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
14/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
11/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
10/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
09/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
08/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
07/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
04/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
03/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
02/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
28/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
27/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
26/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
25/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
24/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
21/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
20/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
19/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
18/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
17/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
14/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
13/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
12/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
11/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
10/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
07/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
06/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
05/12/2018
4.80
 200 4.80 4.80 4.80 0 0 0
04/12/2018
4.80
 6,000 4.80 4.80 4.80 0 0 0
03/12/2018
4.90
 0 4.90 4.90 4.90 0 0 0
30/11/2018
4.90
 0 4.90 4.90 4.90 0 0 0
29/11/2018
4.90
 0 4.90 4.90 4.90 0 0 0
28/11/2018
4.90
 2,000 4.90 4.90 4.90 0 0 0
27/11/2018
4.70
 0 4.70 4.70 4.70 0 0 0
26/11/2018
4.70
 0 4.70 4.70 4.70 0 0 0
23/11/2018
4.70
 0 4.70 4.70 4.70 0 0 0
22/11/2018
4.70
 0 4.70 4.70 4.70 0 0 0
21/11/2018
4.70
 0 4.70 4.70 4.70 0 0 0
20/11/2018
4.70
 0 4.70 4.70 4.70 0 0 0
19/11/2018
4.70
 0 4.70 4.70 4.70 0 0 0
16/11/2018
4.70
 0 4.70 4.70 4.70 0 0 0
15/11/2018
4.70
 4,000 4.70 4.70 4.70 0 0 0
14/11/2018
4.90
 0 4.90 4.90 4.90 0 0 0
13/11/2018
4.90
 5,000 4.90 4.90 4.90 0 0 0
12/11/2018
4.50
 0 4.50 4.50 4.50 0 0 0
09/11/2018
4.50
 0 4.50 4.50 4.50 0 0 0
08/11/2018
4.50
 0 4.50 4.50 4.50 0 0 0
07/11/2018
4.50
 0 4.50 4.50 4.50 0 0 0
06/11/2018
4.50
 0 4.50 4.50 4.50 0 0 0
05/11/2018
4.50
 0 4.50 4.50 4.50 0 0 0
02/11/2018
4.50
 0 4.50 4.50 4.50 0 0 0
01/11/2018
4.50
 0 4.50 4.50 4.50 0 0 0
31/10/2018
4.50
 0 4.50 4.50 4.50 0 0 0
30/10/2018
4.50
 0 4.50 4.50 4.50 0 0 0
29/10/2018
4.50
 0 4.50 4.50 4.50 0 0 0
26/10/2018
4.50
 0 4.50 4.50 4.50 0 0 0
25/10/2018
4.50
 0 4.50 4.50 4.50 0 0 0
24/10/2018
4.50
 0 4.50 4.50 4.50 0 0 0
23/10/2018
4.50
 0 4.50 4.50 4.50 0 0 0
22/10/2018
4.50
 0 4.50 4.50 4.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc