CTCP Hòa Việt (hjc)

6.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.50 -7.14% 500 0 0
6.50
8.50
6.50
2 tháng
(2026-07-20) 		-0.20 -2.99% 700 0 0
6.50
8.50
6.50
3 tháng
(2026-06-22) 		-2.30 -26.14% 8,200 0 0
5.90
8.80
6.50
6 tháng
(2026-03-23) 		-0.50 -7.14% 173,600 -122,900 -0.9
5.90
8.80
6.50
12 tháng
(2025-09-23) 		-0.50 -7.14% 482,300 68,300 0.7
5.90
8.80
6.50
24 tháng
(2024-09-30) 		1.80 38.30% 665,473 68,300 0.7
4.70
8.80
6.50
36 tháng
(2023-10-04) 		-0.90 -12.16% 973,542 68,300 0.7
4.70
9.60
6.50
60 tháng
(2021-10-14) 		0 0% 1,581,825 67,300 0.7
4.70
10.20
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/01/2019
5
 200 5 5 5 0 0 0
24/01/2019
4.90
 1,000 4.90 4.90 4.90 0 0 0
23/01/2019
4.90
 0 4.90 4.90 4.90 0 0 0
22/01/2019
4.90
 0 4.90 4.90 4.90 0 0 0
21/01/2019
4.90
 0 4.90 4.90 4.90 0 0 0
18/01/2019
5
 3,000 4.90 5 4.90 0 0 0
17/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
16/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
15/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
14/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
11/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
10/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
09/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
08/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
07/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
04/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
03/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
02/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
28/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
27/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
26/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
25/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
24/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
21/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
20/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
19/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
18/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
17/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
14/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
13/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
12/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
11/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
10/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
07/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
06/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
05/12/2018
4.80
 200 4.80 4.80 4.80 0 0 0
04/12/2018
4.80
 6,000 4.80 4.80 4.80 0 0 0
03/12/2018
4.90
 0 4.90 4.90 4.90 0 0 0
30/11/2018
4.90
 0 4.90 4.90 4.90 0 0 0
29/11/2018
4.90
 0 4.90 4.90 4.90 0 0 0
28/11/2018
4.90
 2,000 4.90 4.90 4.90 0 0 0
27/11/2018
4.70
 0 4.70 4.70 4.70 0 0 0
26/11/2018
4.70
 0 4.70 4.70 4.70 0 0 0
23/11/2018
4.70
 0 4.70 4.70 4.70 0 0 0
22/11/2018
4.70
 0 4.70 4.70 4.70 0 0 0
21/11/2018
4.70
 0 4.70 4.70 4.70 0 0 0
20/11/2018
4.70
 0 4.70 4.70 4.70 0 0 0
19/11/2018
4.70
 0 4.70 4.70 4.70 0 0 0
16/11/2018
4.70
 0 4.70 4.70 4.70 0 0 0
15/11/2018
4.70
 4,000 4.70 4.70 4.70 0 0 0
14/11/2018
4.90
 0 4.90 4.90 4.90 0 0 0
13/11/2018
4.90
 5,000 4.90 4.90 4.90 0 0 0
12/11/2018
4.50
 0 4.50 4.50 4.50 0 0 0
09/11/2018
4.50
 0 4.50 4.50 4.50 0 0 0
08/11/2018
4.50
 0 4.50 4.50 4.50 0 0 0
07/11/2018
4.50
 0 4.50 4.50 4.50 0 0 0
06/11/2018
4.50
 0 4.50 4.50 4.50 0 0 0
05/11/2018
4.50
 0 4.50 4.50 4.50 0 0 0
02/11/2018
4.50
 0 4.50 4.50 4.50 0 0 0
01/11/2018
4.50
 0 4.50 4.50 4.50 0 0 0
31/10/2018
4.50
 0 4.50 4.50 4.50 0 0 0
30/10/2018
4.50
 0 4.50 4.50 4.50 0 0 0
29/10/2018
4.50
 0 4.50 4.50 4.50 0 0 0
26/10/2018
4.50
 0 4.50 4.50 4.50 0 0 0
25/10/2018
4.50
 0 4.50 4.50 4.50 0 0 0
24/10/2018
4.50
 0 4.50 4.50 4.50 0 0 0
23/10/2018
4.50
 0 4.50 4.50 4.50 0 0 0
22/10/2018
4.50
 0 4.50 4.50 4.50 0 0 0
19/10/2018
4.50
 0 4.50 4.50 4.50 0 0 0
18/10/2018
4.50
 0 4.50 4.50 4.50 0 0 0
17/10/2018
4.50
 0 4.50 4.50 4.50 0 0 0
16/10/2018
4.50
 0 4.50 4.50 4.50 0 0 0
15/10/2018
4.50
 0 4.50 4.50 4.50 0 0 0
12/10/2018
4.50
 0 4.50 4.50 4.50 0 0 0
11/10/2018
4.50
 0 4.50 4.50 4.50 0 0 0
10/10/2018
4.50
 0 4.50 4.50 4.50 0 0 0
09/10/2018
4.50
 0 4.50 4.50 4.50 0 0 0
08/10/2018
4.50
 0 4.50 4.50 4.50 0 0 0
05/10/2018
4.50
 0 4.50 4.50 4.50 0 0 0
04/10/2018
4.50
 0 4.50 4.50 4.50 0 0 0
03/10/2018
4.40
 14,000 4.50 4.50 4.40 0 0 0
02/10/2018
4.50
 2,000 4.50 4.50 4.50 0 0 0
01/10/2018
4.50
 0 4.50 4.50 4.50 0 0 0
28/09/2018
4.50
 0 4.50 4.50 4.50 0 0 0
27/09/2018
4.50
 0 4.50 4.50 4.50 0 0 0
26/09/2018
4.50
 2,000 4.50 4.50 4.50 0 0 0
25/09/2018
4.80
 0 4.80 4.80 4.80 0 0 0
24/09/2018
4.80
 0 4.80 4.80 4.80 0 0 0
21/09/2018
4.80
 0 4.80 4.80 4.80 0 0 0
20/09/2018
4.80
 0 4.80 4.80 4.80 0 0 0
19/09/2018
4.80
 0 4.80 4.80 4.80 0 0 0
18/09/2018
4.80
 0 4.80 4.80 4.80 0 0 0
17/09/2018
4.80
 0 4.80 4.80 4.80 0 0 0
14/09/2018
4.80
 39 4.80 4.80 4.80 0 0 0
13/09/2018
4.80
 3,700 4.80 4.80 4.80 0 0 0
12/09/2018
4.90
 1,000 4.90 4.90 4.90 0 0 0
11/09/2018
4.50
 1,000 4.50 4.50 4.50 0 0 0
10/09/2018
4.10
 1,000 4.10 4.10 4.10 0 0 0
07/09/2018
3.70
 1,900 3.70 3.70 3.70 0 0 0
06/09/2018
3.30
 0 3.30 3.30 3.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc