| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-12) |
0 | 0% | 2,900 | -1,200 | -0.0 |
8.40
8.50
8.50
|
|
2 tháng
(2025-10-13) |
0.90 | 11.84% | 206,400 | 180,600 | 1.5 |
7.60
8.50
8.50
|
|
3 tháng
(2025-09-15) |
1.30 | 18.06% | 210,200 | 182,600 | 1.5 |
7
8.50
8.50
|
|
6 tháng
(2025-06-16) |
2.50 | 41.67% | 247,300 | 182,600 | 1.5 |
6
8.50
8.50
|
|
12 tháng
(2024-12-17) |
2.50 | 41.67% | 338,233 | 182,600 | 1.5 |
5.70
8.50
8.50
|
|
24 tháng
(2023-12-25) |
1.70 | 25% | 653,903 | 182,600 | 1.5 |
4.70
8.50
8.50
|
|
36 tháng
(2022-12-28) |
-1.10 | -11.46% | 961,968 | 181,600 | 1.5 |
4.70
9.60
8.50
|
|
60 tháng
(2021-01-07) |
3.50 | 70% | 1,551,954 | 182,700 | 1.5 |
3.60
10.20
8.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/04/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/04/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/04/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/04/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/04/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/04/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/04/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/04/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/04/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/04/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/04/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/04/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/04/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/04/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/04/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/04/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/04/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/04/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/04/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/03/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/03/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/03/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/03/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/03/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/03/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/03/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/03/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/03/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/03/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/03/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/03/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/03/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/03/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/03/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/03/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/03/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/03/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/03/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/03/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/03/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/03/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/02/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/02/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/02/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/02/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/02/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/02/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/02/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/02/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/02/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/02/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/02/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/02/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/02/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/02/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/02/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 31/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |