CTCP Tư vấn Xây dựng Thủy Lợi II (hec)

27.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.70 -2.50% 14,100 0 0
27
28
27.70
2 tháng
(2026-08-10) 		-1.70 -5.86% 55,400 0 0
27
29
27.70
3 tháng
(2026-07-10) 		-4.40 -13.88% 88,400 0 0
27
31.70
27.70
6 tháng
(2026-04-13) 		-6.70 -19.71% 162,600 0 0
27
64
27.70
12 tháng
(2025-10-13) 		-4.50 -14.15% 215,300 0 0
27
64
27.70
24 tháng
(2024-10-18) 		0.26 0.97% 333,810 -100 0.0
12.80
64
27.70
36 tháng
(2023-10-24) 		5.55 25.53% 394,983 -100 0.0
11.96
64
27.70
60 tháng
(2021-11-03) 		8.45 44.80% 509,943 -14,600 -0.8
11.96
64
27.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/03/2019
9.57
 0 9.57 9.57 9.57 0 0 0
13/03/2019
9.57
 0 9.57 9.57 9.57 0 0 0
12/03/2019
9.57
 0 9.57 9.57 9.57 0 0 0
11/03/2019
9.57
 0 9.57 9.57 9.57 0 0 0
08/03/2019
9.57
 0 9.57 9.57 9.57 0 0 0
07/03/2019
9.57
 0 9.57 9.57 9.57 0 0 0
06/03/2019
9.57
 0 9.57 9.57 9.57 0 0 0
05/03/2019
9.60
 600 9.45 9.60 9.29 0 0 0
04/03/2019
9.60
 100 9.60 9.60 9.60 0 0 0
01/03/2019
9.14
 0 9.14 9.14 9.14 0 0 0
28/02/2019
9.14
 0 9.14 9.14 9.14 0 0 0
27/02/2019
9.14
 0 9.14 9.14 9.14 0 0 0
26/02/2019
9.14
 0 9.14 9.14 9.14 0 0 0
25/02/2019
9.14
 0 9.14 9.14 9.14 0 0 0
22/02/2019
9.14
 0 9.14 9.14 9.14 0 0 0
21/02/2019
9.14
 0 9.14 9.14 9.14 0 0 0
20/02/2019
9.14
 0 9.14 9.14 9.14 0 0 0
19/02/2019
9.14
 0 9.14 9.14 9.14 0 0 0
18/02/2019
9.14
 0 9.14 9.14 9.14 0 0 0
15/02/2019
9.14
 0 9.14 9.14 9.14 0 0 0
14/02/2019
9.14
 0 9.14 9.14 9.14 0 0 0
13/02/2019
9.14
 0 9.14 9.14 9.14 0 0 0
12/02/2019
9.14
 0 9.14 9.14 9.14 0 0 0
11/02/2019
9.14
 0 9.14 9.14 9.14 0 0 0
01/02/2019
9.14
 0 9.14 9.14 9.14 0 0 0
31/01/2019
9.14
 0 9.14 9.14 9.14 0 0 0
30/01/2019
9.14
 0 9.14 9.14 9.14 0 0 0
29/01/2019
9.14
 0 9.14 9.14 9.14 0 0 0
28/01/2019
9.14
 0 9.14 9.14 9.14 0 0 0
25/01/2019
9.14
 0 9.14 9.14 9.14 0 0 0
24/01/2019
9.14
 0 9.14 9.14 9.14 0 0 0
23/01/2019
9.14
 0 9.14 9.14 9.14 0 0 0
22/01/2019
9.14
 0 9.14 9.14 9.14 0 0 0
21/01/2019
9.14
 0 9.14 9.14 9.14 0 0 0
18/01/2019
9.14
 0 9.14 9.14 9.14 0 0 0
17/01/2019
9.14
 0 9.14 9.14 9.14 0 0 0
16/01/2019
9.14
 0 9.14 9.14 9.14 0 0 0
15/01/2019
9.14
 0 9.14 9.14 9.14 0 0 0
14/01/2019
9.14
 0 9.14 9.14 9.14 0 0 0
11/01/2019
9.14
 0 9.14 9.14 9.14 0 0 0
10/01/2019
9.14
 0 9.14 9.14 9.14 0 0 0
09/01/2019
9.14
 0 9.14 9.14 9.14 0 0 0
08/01/2019
9.14
 0 9.14 9.14 9.14 0 0 0
07/01/2019
9.14
 0 9.14 9.14 9.14 0 0 0
04/01/2019
9.14
 0 9.14 9.14 9.14 0 0 0
03/01/2019
9.14
 0 9.14 9.14 9.14 0 0 0
02/01/2019
9.14
 0 9.14 9.14 9.14 0 0 0
28/12/2018
9.14
 0 9.14 9.14 9.14 0 0 0
27/12/2018
9.14
 200 9.14 9.14 9.14 0 0 0
26/12/2018
8.80
 0 8.80 8.80 8.80 0 0 0
25/12/2018
8.80
 0 8.80 8.80 8.80 0 0 0
24/12/2018
8.80
 200 8.80 8.80 8.80 0 0 0
21/12/2018
7.65
 0 7.65 7.65 7.65 0 0 0
20/12/2018
7.65
 100 7.65 7.65 7.65 0 0 0
19/12/2018
8.98
 0 8.98 8.98 8.98 0 0 0
18/12/2018
8.98
 0 8.98 8.98 8.98 0 0 0
17/12/2018
8.98
 0 8.98 8.98 8.98 0 0 0
14/12/2018
8.98
 100 8.98 8.98 8.98 0 0 0
13/12/2018
8.83
 0 8.83 8.83 8.83 0 0 0
12/12/2018
8.83
 0 8.83 8.83 8.83 0 0 0
11/12/2018
8.83
 0 8.83 8.83 8.83 0 0 0
10/12/2018
8.83
 0 8.83 8.83 8.83 0 0 0
07/12/2018
8.83
 0 8.83 8.83 8.83 0 0 0
06/12/2018
8.83
 0 8.83 8.83 8.83 0 0 0
05/12/2018
8.83
 0 8.83 8.83 8.83 0 0 0
04/12/2018
8.83
 0 8.83 8.83 8.83 0 0 0
03/12/2018
8.83
 0 8.83 8.83 8.83 0 0 0
30/11/2018
8.83
 0 8.83 8.83 8.83 0 0 0
29/11/2018
8.83
 0 8.83 8.83 8.83 0 0 0
28/11/2018
8.83
 0 8.83 8.83 8.83 0 0 0
27/11/2018
8.83
 0 8.83 8.83 8.83 0 0 0
26/11/2018
8.83
 0 8.83 8.83 8.83 0 0 0
23/11/2018
8.83
 0 8.83 8.83 8.83 0 0 0
22/11/2018
8.83
 0 8.83 8.83 8.83 0 0 0
21/11/2018
8.83
 0 8.83 8.83 8.83 0 0 0
20/11/2018
8.83
 0 8.83 8.83 8.83 0 0 0
19/11/2018
8.83
 0 8.83 8.83 8.83 0 0 0
16/11/2018
8.83
 0 8.83 8.83 8.83 0 0 0
15/11/2018
8.83
 0 8.83 8.83 8.83 0 0 0
14/11/2018
8.83
 0 8.83 8.83 8.83 0 0 0
13/11/2018
8.83
 0 8.83 8.83 8.83 0 0 0
12/11/2018
8.83
 0 8.83 8.83 8.83 0 0 0
09/11/2018
8.83
 0 8.83 8.83 8.83 0 0 0
08/11/2018
8.83
 0 8.83 8.83 8.83 0 0 0
07/11/2018
8.83
 0 8.83 8.83 8.83 0 0 0
06/11/2018
8.83
 0 8.83 8.83 8.83 0 0 0
05/11/2018
8.83
 0 8.83 8.83 8.83 0 0 0
02/11/2018
8.83
 0 8.83 8.83 8.83 0 0 0
01/11/2018
8.83
 500 8.83 8.83 8.83 0 0 0
31/10/2018
8.83
 0 8.83 8.83 8.83 0 0 0
30/10/2018
8.83
 0 8.83 8.83 8.83 0 0 0
29/10/2018
8.83
 0 8.83 8.83 8.83 0 0 0
26/10/2018
8.83
 0 8.83 8.83 8.83 0 0 0
25/10/2018
8.83
 0 8.83 8.83 8.83 0 0 0
24/10/2018
8.83
 0 8.83 8.83 8.83 0 0 0
23/10/2018
8.83
 0 8.83 8.83 8.83 0 0 0
22/10/2018
8.83
 0 8.83 8.83 8.83 0 0 0
19/10/2018
8.83
 0 8.83 8.83 8.83 0 0 0
18/10/2018
8.83
 0 8.83 8.83 8.83 0 0 0
17/10/2018
8.83
 0 8.83 8.83 8.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc