Ngân hàng TMCP Bắc Á (bab)

11
0.40
(3.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 110,400 500 0.0
10.50
12.70
11
2 tháng
(2026-07-20) 		-0.20 -1.85% 299,400 -2,700 -0.0
10.30
12.70
11
3 tháng
(2026-06-22) 		-1.87 -14.96% 1,086,500 65,500 0.9
10.30
12.70
11
6 tháng
(2026-03-23) 		0.46 4.54% 1,520,800 95,200 1.2
10.05
12.70
11
12 tháng
(2025-09-23) 		-1.59 -13.02% 2,955,300 93,000 1.2
10.05
12.70
11
24 tháng
(2024-09-30) 		0.92 9.48% 6,606,602 99,982 1.3
8.47
13.84
11
36 tháng
(2023-10-04) 		0.55 5.48% 8,279,965 105,651 1.3
8.04
13.84
11
60 tháng
(2021-10-14) 		-4.70 -30.72% 19,081,779 79,124 0.8
8.04
17.44
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/04/2019
12.31
 6,100 12.31 12.31 12.31 0 0 0
16/04/2019
12.31
 5,600 12.37 12.37 12.31 0 0 0
12/04/2019
12.37
 5,200 12.31 12.37 12.37 0 0 0
11/04/2019
12.31
 6,100 12.31 12.31 12.31 0 0 0
10/04/2019
12.31
 5,700 12.37 12.37 12.31 0 0 0
09/04/2019
12.37
 6,200 12.37 12.37 12.37 0 0 0
08/04/2019
12.37
 5,400 12.31 12.37 12.37 0 0 0
05/04/2019
12.31
 5,600 12.31 12.31 12.31 0 0 0
04/04/2019
12.31
 6,200 12.31 12.31 12.31 0 0 0
03/04/2019
12.31
 5,100 12.37 12.37 12.31 0 0 0
02/04/2019
12.37
 5,400 12.43 12.43 12.37 0 0 0
01/04/2019
12.43
 4,800 12.43 12.43 12.43 0 0 0
29/03/2019
12.43
 6,000 12.49 12.49 12.43 0 0 0
28/03/2019
12.49
 5,000 12.37 12.49 12.37 0 0 0
27/03/2019
12.37
 6,100 12.37 12.37 12.37 0 0 0
26/03/2019
12.37
 5,700 12.43 12.43 12.37 0 0 0
25/03/2019
12.43
 5,800 12.49 12.49 12.43 0 0 0
22/03/2019
12.49
 6,900 12.49 12.49 12.49 0 0 0
21/03/2019
12.49
 4,800 12.49 12.49 12.49 0 0 0
20/03/2019
12.49
 6,400 12.49 12.49 12.49 0 0 0
19/03/2019
12.49
 5,100 12.55 12.55 12.49 0 0 0
18/03/2019
12.55
 1,500 12.55 12.55 12.55 0 0 0
15/03/2019
12.55
 1,500 12.49 12.55 12.55 0 0 0
14/03/2019
12.49
 6,300 12.43 12.49 12.49 0 0 0
13/03/2019
12.43
 6,700 12.43 12.43 12.43 0 0 0
12/03/2019
12.43
 3,100 12.37 12.43 12.43 0 0 0
11/03/2019
12.37
 5,400 12.25 12.37 12.25 0 0 0
08/03/2019
12.25
 6,200 12.31 12.31 12.25 0 0 0
07/03/2019
12.31
 5,700 12.25 12.31 12.31 0 0 0
06/03/2019
12.25
 5,200 12.25 12.25 12.25 0 0 0
05/03/2019
12.25
 6,100 12.31 12.31 12.25 0 0 0
04/03/2019
12.31
 5,600 12.25 12.31 12.31 0 0 0
01/03/2019
12.25
 6,500 12.25 12.25 12.25 0 0 0
28/02/2019
12.25
 5,900 12.25 12.25 12.25 0 0 0
27/02/2019
12.25
 5,200 12.25 12.25 12.25 0 0 0
26/02/2019
12.25
 6,700 12.31 12.31 12.25 0 0 0
25/02/2019
12.31
 5,100 12.25 12.31 12.31 0 0 0
22/02/2019
12.25
 6,100 12.25 12.25 12.25 0 0 0
21/02/2019
12.25
 6,300 12.31 12.31 12.25 0 0 0
20/02/2019
12.31
 5,600 12.31 12.31 12.31 0 0 0
19/02/2019
12.31
 5,300 12.25 12.31 12.31 0 0 0
18/02/2019
12.25
 5,700 12.25 12.25 12.25 0 0 0
15/02/2019
12.25
 6,100 12.31 12.31 12.25 0 0 0
14/02/2019
12.31
 5,700 12.37 12.37 12.31 0 0 0
13/02/2019
12.37
 6,400 12.37 12.37 12.37 0 0 0
12/02/2019
12.37
 6,400 12.31 12.37 12.37 0 0 0
11/02/2019
12.31
 4,800 12.31 12.31 12.31 0 0 0
01/02/2019
12.31
 4,100 12.31 12.31 12.31 0 0 0
31/01/2019
12.31
 5,700 12.31 12.31 12.31 0 0 0
30/01/2019
12.31
 5,600 12.25 12.31 12.31 0 0 0
29/01/2019
12.25
 4,100 12.19 12.25 12.25 0 0 0
28/01/2019
12.19
 6,700 12.19 12.19 12.19 0 0 0
25/01/2019
12.19
 5,200 12.19 12.19 12.19 0 0 0
24/01/2019
12.19
 6,400 12.19 12.19 12.19 0 0 0
23/01/2019
12.19
 6,400 12.19 12.19 12.19 0 0 0
22/01/2019
12.19
 6,800 12.13 12.19 12.13 0 0 0
21/01/2019
12.13
 6,700 12.13 12.13 12.13 0 0 0
18/01/2019
12.13
 7,200 12.08 12.13 12.13 0 0 0
17/01/2019
12.08
 6,700 12.13 12.13 12.08 0 0 0
16/01/2019
12.13
 6,300 12.19 12.19 12.13 0 0 0
15/01/2019
12.19
 5,800 12.13 12.19 12.19 0 0 0
14/01/2019
12.13
 6,600 12.19 12.19 12.13 0 0 0
11/01/2019
12.19
 6,100 12.19 12.19 12.19 0 0 0
10/01/2019
12.19
 7,300 12.19 12.19 12.19 0 0 0
09/01/2019
12.19
 6,200 12.19 12.19 12.19 0 0 0
08/01/2019
12.19
 5,800 12.19 12.19 12.19 0 0 0
07/01/2019
12.19
 11,800 12.13 12.19 12.19 0 0 0
04/01/2019
12.13
 7,300 12.19 12.19 12.13 0 0 0
03/01/2019
12.19
 7,400 12.25 12.25 12.19 0 0 0
02/01/2019
12.25
 6,800 12.19 12.25 12.25 0 0 0
28/12/2018
12.19
 8,200 12.19 12.19 12.19 0 0 0
27/12/2018
12.19
 7,400 12.13 12.19 12.19 0 0 0
26/12/2018
12.13
 6,800 12.08 12.13 12.13 0 0 0
25/12/2018
12.08
 7,100 12.19 12.19 12.08 0 0 0
24/12/2018
12.19
 6,300 12.19 12.19 12.19 0 0 0
21/12/2018
12.19
 7,400 12.19 12.19 12.19 0 0 0
20/12/2018
12.19
 6,900 12.19 12.19 12.19 0 0 0
19/12/2018
12.19
 7,300 12.13 12.19 12.19 0 0 0
18/12/2018
12.13
 7,100 12.13 12.13 12.13 0 0 0
17/12/2018
12.13
 7,200 12.19 12.19 12.13 0 0 0
14/12/2018
12.19
 8,300 12.19 12.19 12.19 0 0 0
13/12/2018
12.19
 6,700 12.19 12.19 12.19 0 0 0
12/12/2018
12.19
 7,400 12.13 12.19 12.19 0 0 0
11/12/2018
12.13
 6,200 12.13 12.13 12.13 0 0 0
10/12/2018
12.13
 7,300 12.19 12.19 12.13 0 0 0
07/12/2018
12.19
 6,800 12.13 12.19 12.19 0 0 0
06/12/2018
12.13
 6,100 12.13 12.13 12.13 0 0 0
05/12/2018
12.13
 5,900 12.19 12.19 12.13 0 0 0
04/12/2018
12.19
 4,000 12.19 12.19 12.19 0 0 0
03/12/2018
12.19
 6,400 12.13 12.19 12.19 0 0 0
30/11/2018
12.13
 8,100 12.19 12.19 12.13 0 0 0
29/11/2018
12.19
 3,100 12.19 12.19 12.19 0 0 0
28/11/2018
12.19
 5,200 12.19 12.19 12.19 0 0 0
27/11/2018
12.19
 4,100 12.19 12.19 12.19 0 0 0
26/11/2018
12.19
 11,200 12.19 12.19 12.19 0 0 0
23/11/2018
12.19
 7,100 12.19 12.19 12.19 0 0 0
22/11/2018
12.19
 7,300 12.13 12.19 12.19 0 0 0
21/11/2018
12.13
 6,700 12.13 12.13 12.13 0 0 0
20/11/2018
12.13
 7,200 12.13 12.13 12.13 0 0 0
19/11/2018
12.13
 5,900 12.19 12.19 12.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |