Ngân hàng TMCP Bắc Á (bab)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.80 -7.41% 71,900 -2,000 0.0
10
11
10.50
2 tháng
(2026-08-10) 		-0.70 -6.54% 188,800 -1,000 0.0
10
11
10.50
3 tháng
(2026-07-10) 		-2 -16.67% 440,100 -1,100 0.0
10
12
10.50
6 tháng
(2026-04-13) 		-0.42 -4.02% 1,418,900 93,200 1.2
10
12.47
10.50
12 tháng
(2025-10-13) 		-1.75 -14.90% 2,795,400 90,100 1.2
10
12.47
10.50
24 tháng
(2024-10-18) 		0.48 5.02% 6,416,180 95,341 1.2
8.47
13.84
10.50
36 tháng
(2023-10-24) 		0.25 2.55% 8,090,024 101,010 1.3
8.04
13.84
10.50
60 tháng
(2021-11-03) 		-5.65 -36.08% 18,193,524 73,283 0.7
8.04
17.44
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/03/2019
10.62
 1,500 10.62 10.62 10.62 0 0 0
14/03/2019
10.57
 6,300 10.57 10.57 10.57 0 0 0
13/03/2019
10.52
 6,700 10.52 10.52 10.52 0 0 0
12/03/2019
10.52
 3,100 10.52 10.52 10.52 0 0 0
11/03/2019
10.47
 5,400 10.37 10.47 10.37 0 0 0
08/03/2019
10.37
 6,200 10.37 10.37 10.37 0 0 0
07/03/2019
10.42
 5,700 10.42 10.42 10.42 0 0 0
06/03/2019
10.37
 5,200 10.37 10.37 10.37 0 0 0
05/03/2019
10.37
 6,100 10.37 10.37 10.37 0 0 0
04/03/2019
10.42
 5,600 10.42 10.42 10.42 0 0 0
01/03/2019
10.37
 6,500 10.37 10.37 10.37 0 0 0
28/02/2019
10.37
 5,900 10.37 10.37 10.37 0 0 0
27/02/2019
10.37
 5,200 10.37 10.37 10.37 0 0 0
26/02/2019
10.37
 6,700 10.37 10.37 10.37 0 0 0
25/02/2019
10.42
 5,100 10.42 10.42 10.42 0 0 0
22/02/2019
10.37
 6,100 10.37 10.37 10.37 0 0 0
21/02/2019
10.37
 6,300 10.37 10.37 10.37 0 0 0
20/02/2019
10.42
 5,600 10.42 10.42 10.42 0 0 0
19/02/2019
10.42
 5,300 10.42 10.42 10.42 0 0 0
18/02/2019
10.37
 5,700 10.37 10.37 10.37 0 0 0
15/02/2019
10.37
 6,100 10.37 10.37 10.37 0 0 0
14/02/2019
10.42
 5,700 10.42 10.42 10.42 0 0 0
13/02/2019
10.47
 6,400 10.47 10.47 10.47 0 0 0
12/02/2019
10.47
 6,400 10.47 10.47 10.47 0 0 0
11/02/2019
10.42
 4,800 10.42 10.42 10.42 0 0 0
01/02/2019
10.42
 4,100 10.42 10.42 10.42 0 0 0
31/01/2019
10.42
 5,700 10.42 10.42 10.42 0 0 0
30/01/2019
10.42
 5,600 10.42 10.42 10.32 0 0 0
29/01/2019
10.37
 4,100 10.37 10.37 10.32 0 0 0
28/01/2019
10.32
 6,700 10.32 10.32 10.32 0 0 0
25/01/2019
10.32
 5,200 10.32 10.32 10.32 0 0 0
24/01/2019
10.32
 6,400 10.32 10.32 10.32 0 0 0
23/01/2019
10.32
 6,400 10.32 10.32 10.32 0 0 0
22/01/2019
10.32
 6,800 10.27 10.32 10.27 0 0 0
21/01/2019
10.27
 6,700 10.27 10.27 10.27 0 0 0
18/01/2019
10.27
 7,200 10.27 10.27 10.27 0 0 0
17/01/2019
10.22
 6,700 10.22 10.22 10.22 0 0 0
16/01/2019
10.27
 6,300 10.27 10.27 10.27 0 0 0
15/01/2019
10.32
 5,800 10.32 10.32 10.32 0 0 0
14/01/2019
10.27
 6,600 10.27 10.27 10.27 0 0 0
11/01/2019
10.32
 6,100 10.32 10.32 10.32 0 0 0
10/01/2019
10.32
 7,300 10.32 10.32 10.32 0 0 0
09/01/2019
10.32
 6,200 10.32 10.32 10.32 0 0 0
08/01/2019
10.32
 5,800 10.32 10.32 10.32 0 0 0
07/01/2019
10.32
 11,800 10.32 10.32 10.32 0 0 0
04/01/2019
10.27
 7,300 10.27 10.27 10.27 0 0 0
03/01/2019
10.32
 7,400 10.32 10.32 10.32 0 0 0
02/01/2019
10.37
 6,800 10.37 10.37 10.37 0 0 0
28/12/2018
10.32
 8,200 10.32 10.32 10.32 0 0 0
27/12/2018
10.32
 7,400 10.32 10.32 10.32 0 0 0
26/12/2018
10.27
 6,800 10.27 10.27 10.27 0 0 0
25/12/2018
10.22
 7,100 10.22 10.22 10.22 0 0 0
24/12/2018
10.32
 6,300 10.32 10.32 10.32 0 0 0
21/12/2018
10.32
 7,400 10.32 10.32 10.32 0 0 0
20/12/2018
10.32
 6,900 10.32 10.32 10.32 0 0 0
19/12/2018
10.32
 7,300 10.32 10.32 10.32 0 0 0
18/12/2018
10.27
 7,100 10.27 10.27 10.27 0 0 0
17/12/2018
10.27
 7,200 10.27 10.27 10.27 0 0 0
14/12/2018
10.32
 8,300 10.32 10.32 10.32 0 0 0
13/12/2018
10.32
 6,700 10.32 10.32 10.32 0 0 0
12/12/2018
10.32
 7,400 10.32 10.32 10.32 0 0 0
11/12/2018
10.27
 6,200 10.27 10.27 10.27 0 0 0
10/12/2018
10.27
 7,300 10.27 10.27 10.27 0 0 0
07/12/2018
10.32
 6,800 10.32 10.32 10.32 0 0 0
06/12/2018
10.27
 6,100 10.27 10.27 10.27 0 0 0
05/12/2018
10.27
 5,900 10.27 10.27 10.27 0 0 0
04/12/2018
10.32
 4,000 10.32 10.32 10.32 0 0 0
03/12/2018
10.32
 6,400 10.32 10.32 10.32 0 0 0
30/11/2018
10.27
 8,100 10.27 10.27 10.27 0 0 0
29/11/2018
10.32
 3,100 10.32 10.32 10.32 0 0 0
28/11/2018
10.32
 5,200 10.32 10.32 10.32 0 0 0
27/11/2018
10.32
 4,100 10.32 10.32 10.32 0 0 0
26/11/2018
10.32
 11,200 10.32 10.32 10.32 0 0 0
23/11/2018
10.32
 7,100 10.32 10.32 10.32 0 0 0
22/11/2018
10.32
 7,300 10.32 10.32 10.32 0 0 0
21/11/2018
10.27
 6,700 10.27 10.27 10.27 0 0 0
20/11/2018
10.27
 7,200 10.27 10.27 10.27 0 0 0
19/11/2018
10.27
 5,900 10.27 10.27 10.27 0 0 0
16/11/2018
10.32
 6,400 10.32 10.32 10.32 0 0 0
15/11/2018
10.32
 6,100 10.32 10.32 10.32 0 0 0
14/11/2018
10.32
 6,700 10.32 10.32 10.32 0 0 0
13/11/2018
10.27
 6,300 10.27 10.27 10.27 0 0 0
12/11/2018
10.32
 6,100 10.32 10.32 10.32 0 0 0
09/11/2018
10.37
 5,300 10.37 10.37 10.37 0 0 0
08/11/2018
10.32
 4,600 10.32 10.32 10.32 0 0 0
07/11/2018
10.37
 5,600 10.37 10.37 10.37 0 0 0
06/11/2018
10.32
 4,800 10.32 10.32 10.32 0 0 0
05/11/2018
10.27
 5,900 10.27 10.27 10.27 0 0 0
02/11/2018
10.27
 7,800 10.27 10.27 10.27 0 0 0
01/11/2018
10.27
 7,500 10.27 10.27 10.27 0 0 0
31/10/2018
10.27
 7,600 10.27 10.27 10.27 0 0 0
30/10/2018
10.32
 11,700 10.32 10.32 10.32 0 0 0
29/10/2018
10.27
 8,100 10.27 10.27 10.27 0 0 0
26/10/2018
10.37
 12,000 10.37 10.37 10.37 0 0 0
25/10/2018
10.32
 6,800 10.32 10.32 10.32 0 0 0
24/10/2018
10.37
 4,400 10.37 10.37 10.37 0 0 0
23/10/2018
10.37
 11,400 10.37 10.37 10.37 0 0 0
22/10/2018
10.42
 12,600 10.42 10.42 10.42 0 0 0
19/10/2018
10.32
 12,100 10.32 10.32 10.32 0 0 0
18/10/2018
10.32
 12,600 10.32 10.32 10.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc