Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-30) |
-0.40 | -6.25% | 2,800 | 0 | 0 |
5.90
6.70
5.90
|
2 tháng
(2025-06-02) |
0.20 | 3.45% | 6,800 | 0 | 0 |
5.10
7.30
5.90
|
3 tháng
(2025-05-05) |
0.10 | 1.69% | 7,700 | 0 | 0 |
5.10
7.30
5.90
|
6 tháng
(2025-02-03) |
-0.90 | -13.04% | 15,804 | 0 | 0 |
5.10
7.30
5.90
|
12 tháng
(2024-08-05) |
-0.40 | -6.25% | 58,956 | 0 | 0 |
5.10
9.70
5.90
|
24 tháng
(2023-08-10) |
-2.30 | -27.71% | 79,061 | 0 | 0 |
5
10.20
5.90
|
36 tháng
(2022-08-15) |
-4 | -40% | 528,863 | 100 | 0.0 |
5
15.50
5.90
|
60 tháng
(2020-08-25) |
-7.30 | -54.89% | 990,064 | 100 | 0.0 |
5
19
5.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/12/2017 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
15/12/2017 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
14/12/2017 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
13/12/2017 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
12/12/2017 |
9.32
|
400 | 9.99 | 9.99 | 9.32 | 0 | 0 | 0 |
11/12/2017 |
9.99
|
200 | 11.42 | 11.42 | 9.99 | 0 | 0 | 0 |
08/12/2017 |
11.42
|
100 | 10.97 | 11.42 | 11.42 | 0 | 0 | 0 |
07/12/2017 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
06/12/2017 |
10.97
|
100 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
05/12/2017 |
10.97
|
300 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
04/12/2017 |
10.97
|
0 | 11.27 | 10.97 | 10.97 | 0 | 0 | 0 |
01/12/2017 |
11.27
|
600 | 10.52 | 11.27 | 10.67 | 0 | 0 | 0 |
30/11/2017 |
10.52
|
0 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
29/11/2017 |
10.52
|
0 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
28/11/2017 |
10.52
|
0 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
27/11/2017 |
10.52
|
1,014 | 10.60 | 10.60 | 10.52 | 0 | 0 | 0 |
24/11/2017 |
10.60
|
2,100 | 9.84 | 10.60 | 9.77 | 0 | 0 | 0 |
23/11/2017 |
9.84
|
1,000 | 9.62 | 9.84 | 9.62 | 0 | 0 | 0 |
22/11/2017 |
9.62
|
800 | 9.47 | 9.62 | 9.54 | 0 | 0 | 0 |
21/11/2017 |
9.47
|
700 | 9.39 | 9.47 | 9.47 | 0 | 0 | 0 |
20/11/2017 |
9.39
|
2,400 | 8.27 | 9.47 | 9.39 | 0 | 0 | 0 |
17/11/2017 |
8.27
|
200 | 9.39 | 9.39 | 8.27 | 0 | 0 | 0 |
16/11/2017 |
9.39
|
4,600 | 9.54 | 9.54 | 9.39 | 0 | 0 | 0 |
15/11/2017 |
9.54
|
130 | 9.47 | 9.54 | 9.54 | 0 | 0 | 0 |
14/11/2017 |
9.47
|
900 | 9.39 | 9.47 | 9.39 | 0 | 0 | 0 |
13/11/2017 |
9.39
|
2,300 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
10/11/2017 |
9.39
|
400 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
09/11/2017 |
9.39
|
500 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
08/11/2017 |
9.39
|
1,400 | 9.02 | 9.39 | 9.02 | 0 | 0 | 0 |
07/11/2017 |
9.02
|
300 | 10.52 | 10.52 | 9.02 | 0 | 0 | 0 |
06/11/2017 |
10.52
|
1,000 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
03/11/2017 |
10.52
|
300 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
02/11/2017 |
10.52
|
300 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
01/11/2017 |
10.52
|
0 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
31/10/2017 |
10.52
|
100 | 9.99 | 10.52 | 10.52 | 0 | 0 | 0 |
30/10/2017 |
9.99
|
0 | 10.07 | 9.99 | 9.99 | 0 | 0 | 0 |
27/10/2017 |
10.07
|
1,000 | 9.77 | 10.07 | 9.92 | 0 | 0 | 0 |
26/10/2017 |
9.77
|
500 | 9.47 | 9.77 | 9.77 | 0 | 0 | 0 |
25/10/2017 |
9.47
|
500 | 9.77 | 9.77 | 9.47 | 0 | 0 | 0 |
24/10/2017 |
9.77
|
7,730 | 9.02 | 9.77 | 9.17 | 0 | 0 | 0 |
23/10/2017 |
9.02
|
7,900 | 8.27 | 9.24 | 9.02 | 0 | 0 | 0 |
20/10/2017 |
8.27
|
100 | 9.02 | 9.02 | 8.27 | 0 | 0 | 0 |
19/10/2017 |
9.02
|
600 | 9.17 | 9.17 | 9.02 | 0 | 0 | 0 |
18/10/2017 |
9.17
|
2,500 | 9.02 | 9.17 | 8.64 | 0 | 0 | 0 |
17/10/2017 |
9.02
|
4,000 | 9.02 | 9.02 | 8.87 | 0 | 0 | 0 |
16/10/2017 |
9.02
|
3,400 | 8.19 | 9.39 | 8.79 | 0 | 0 | 0 |
13/10/2017 |
8.19
|
1,400 | 7.14 | 8.19 | 8.19 | 0 | 0 | 0 |
12/10/2017 |
7.14
|
3,000 | 6.39 | 7.14 | 7.14 | 0 | 0 | 0 |
11/10/2017 |
6.39
|
10,100 | 5.56 | 6.39 | 5.64 | 0 | 0 | 0 |
10/10/2017 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
09/10/2017 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
06/10/2017 |
5.56
|
100 | 6.24 | 6.24 | 5.56 | 0 | 0 | 0 |
05/10/2017 |
6.24
|
900 | 6.24 | 6.24 | 6.24 | 0 | 0 | 0 |
04/10/2017 |
6.24
|
100 | 7.14 | 7.14 | 6.24 | 0 | 0 | 0 |
03/10/2017 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
02/10/2017 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
29/09/2017 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
28/09/2017 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
27/09/2017 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
26/09/2017 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
25/09/2017 |
7.14
|
1,100 | 8.19 | 8.19 | 7.14 | 0 | 0 | 0 |
22/09/2017 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
21/09/2017 |
8.19
|
1,000 | 9.62 | 9.62 | 8.19 | 0 | 0 | 0 |
20/09/2017 |
9.62
|
100 | 11.27 | 11.27 | 9.62 | 0 | 0 | 0 |
19/09/2017 |
11.27
|
0 | 11.27 | 11.27 | 11.27 | 0 | 0 | 0 |
18/09/2017 |
11.27
|
0 | 11.27 | 11.27 | 11.27 | 0 | 0 | 0 |
15/09/2017 |
11.27
|
0 | 11.27 | 11.27 | 11.27 | 0 | 0 | 0 |
14/09/2017 |
11.27
|
0 | 11.27 | 11.27 | 11.27 | 0 | 0 | 0 |
13/09/2017 |
11.27
|
0 | 11.27 | 11.27 | 11.27 | 0 | 0 | 0 |
12/09/2017 |
11.27
|
100 | 12.92 | 12.92 | 11.27 | 0 | 0 | 0 |
11/09/2017 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
08/09/2017 |
12.92
|
100 | 15.03 | 15.03 | 12.92 | 0 | 0 | 0 |
07/09/2017 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
06/09/2017 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
05/09/2017 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
01/09/2017 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
31/08/2017 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
30/08/2017 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
29/08/2017 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
28/08/2017 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
25/08/2017 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
24/08/2017 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
23/08/2017 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
22/08/2017 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
21/08/2017 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
18/08/2017 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
17/08/2017 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
16/08/2017 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
15/08/2017 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
14/08/2017 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
11/08/2017 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
10/08/2017 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
09/08/2017 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
08/08/2017 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
07/08/2017 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
04/08/2017 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
03/08/2017 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
02/08/2017 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
01/08/2017 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
31/07/2017 |
15.03
|
100 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |